Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,000.00 35,000.00 34,900.00 34,900.00 26.2K
09:05 34,900.00 34,900.00 34,500.00 34,600.00 200.2K
09:10 34,700.00 34,700.00 34,500.00 34,600.00 86.0K
09:15 34,600.00 34,700.00 34,400.00 34,500.00 275.8K
09:20 34,600.00 35,200.00 34,500.00 35,100.00 155.2K
09:25 35,100.00 35,800.00 35,100.00 35,500.00 759.8K
09:30 35,500.00 35,500.00 35,300.00 35,500.00 228.6K
09:35 35,500.00 35,700.00 35,400.00 35,700.00 200.0K
09:40 35,700.00 35,800.00 35,600.00 35,800.00 280.5K
09:45 35,800.00 35,800.00 35,700.00 35,700.00 109.0K
09:50 35,700.00 35,700.00 35,400.00 35,500.00 237.4K
09:55 35,500.00 35,600.00 35,300.00 35,300.00 121.9K
10:00 35,400.00 35,500.00 35,300.00 35,400.00 69.7K
10:05 35,400.00 35,500.00 35,300.00 35,300.00 27.7K
10:10 35,400.00 35,500.00 35,300.00 35,500.00 14.9K
10:15 35,500.00 35,500.00 35,300.00 35,300.00 30.8K
10:20 35,300.00 35,400.00 35,300.00 35,300.00 122.2K
10:25 35,300.00 35,300.00 35,100.00 35,100.00 101.6K
10:30 35,000.00 35,000.00 34,900.00 35,000.00 182.5K
10:35 35,100.00 35,200.00 35,000.00 35,100.00 69.3K
10:40 35,100.00 35,300.00 35,100.00 35,100.00 125.2K
10:45 35,100.00 35,100.00 35,000.00 35,000.00 81.1K
10:50 35,000.00 35,000.00 34,900.00 34,900.00 47.9K
10:55 35,000.00 35,000.00 34,600.00 34,600.00 206.0K
11:00 34,700.00 34,700.00 34,400.00 34,600.00 349.5K
11:05 34,600.00 34,900.00 34,500.00 34,800.00 103.0K
11:10 34,800.00 34,800.00 34,700.00 34,800.00 40.0K
11:15 34,700.00 34,700.00 34,500.00 34,500.00 163.6K
11:20 34,500.00 34,600.00 34,500.00 34,500.00 92.2K
11:25 34,500.00 34,600.00 34,400.00 34,500.00 164.0K
13:00 34,500.00 34,500.00 34,000.00 34,000.00 772.9K
13:05 34,000.00 34,500.00 33,900.00 34,500.00 293.1K
13:10 34,500.00 34,600.00 34,400.00 34,400.00 148.2K
13:15 34,400.00 34,500.00 34,300.00 34,500.00 159.9K
13:20 34,500.00 34,800.00 34,500.00 34,800.00 152.0K
13:25 34,800.00 35,000.00 34,700.00 34,700.00 96.8K
13:30 34,700.00 34,700.00 34,400.00 34,400.00 108.7K
13:35 34,400.00 34,700.00 34,300.00 34,700.00 161.4K
13:40 34,700.00 34,800.00 34,700.00 34,700.00 52.7K
13:45 34,600.00 34,600.00 34,300.00 34,300.00 120.0K
13:50 34,200.00 34,300.00 34,000.00 34,200.00 286.5K
13:55 34,300.00 34,500.00 34,300.00 34,500.00 115.1K
14:00 34,500.00 34,600.00 34,400.00 34,500.00 88.4K
14:05 34,400.00 34,600.00 34,400.00 34,500.00 59.3K
14:10 34,700.00 34,900.00 34,500.00 34,800.00 73.6K
14:15 34,800.00 34,800.00 34,500.00 34,500.00 146.1K
14:20 34,500.00 34,500.00 34,300.00 34,400.00 108.6K
14:25 34,400.00 34,500.00 34,400.00 34,400.00 81.8K
14:55 34,200.00 34,200.00 34,200.00 34,200.00 359.2K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available