Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,700.00 34,300.00 34,700.00 39.2K
09:05 34,700.00 34,700.00 34,600.00 34,600.00 44.1K
09:10 34,600.00 34,600.00 34,600.00 34,600.00 36.7K
09:15 34,600.00 34,700.00 34,500.00 34,500.00 41.2K
09:20 34,500.00 34,600.00 34,400.00 34,500.00 54.7K
09:25 34,500.00 34,500.00 34,400.00 34,500.00 38.1K
09:30 34,500.00 34,500.00 34,200.00 34,400.00 111.9K
09:35 34,300.00 34,400.00 34,300.00 34,400.00 17.5K
09:40 34,400.00 34,400.00 34,200.00 34,300.00 99.8K
09:45 34,300.00 34,400.00 34,100.00 34,300.00 129.5K
09:50 34,300.00 34,300.00 34,200.00 34,300.00 12.1K
09:55 34,300.00 34,300.00 34,200.00 34,200.00 73.9K
10:00 34,200.00 34,300.00 34,200.00 34,300.00 8.5K
10:05 34,300.00 34,300.00 34,200.00 34,200.00 34.8K
10:10 34,100.00 34,200.00 34,000.00 34,100.00 175.9K
10:15 34,100.00 34,200.00 34,000.00 34,200.00 158.5K
10:20 34,300.00 34,300.00 34,200.00 34,300.00 202.8K
10:25 34,300.00 34,300.00 34,200.00 34,200.00 35.4K
10:30 34,300.00 34,300.00 34,200.00 34,200.00 20.8K
10:35 34,200.00 34,200.00 34,100.00 34,100.00 13.6K
10:40 34,100.00 34,200.00 34,100.00 34,100.00 38.5K
10:45 34,100.00 34,200.00 34,000.00 34,100.00 111.1K
10:50 34,100.00 34,100.00 34,000.00 34,100.00 107.4K
10:55 34,100.00 34,100.00 34,000.00 34,100.00 68.0K
11:00 34,100.00 34,200.00 34,100.00 34,100.00 17.2K
11:05 34,200.00 34,200.00 34,000.00 34,000.00 157.1K
11:10 34,100.00 34,100.00 34,000.00 34,000.00 43.7K
11:15 34,000.00 34,000.00 33,900.00 34,000.00 82.8K
11:20 33,900.00 34,000.00 33,900.00 34,000.00 52.0K
11:25 34,000.00 34,000.00 33,900.00 33,900.00 21.8K
13:00 33,900.00 34,000.00 33,700.00 33,700.00 234.4K
13:05 33,700.00 33,900.00 33,600.00 33,900.00 327.9K
13:10 33,900.00 33,900.00 33,800.00 33,900.00 337.2K
13:15 33,900.00 33,900.00 33,800.00 33,800.00 84.9K
13:20 33,800.00 33,900.00 33,800.00 33,800.00 63.6K
13:25 33,800.00 33,900.00 33,700.00 33,700.00 46.8K
13:30 33,800.00 33,800.00 33,600.00 33,700.00 152.3K
13:35 33,700.00 33,700.00 33,600.00 33,700.00 154.6K
13:40 33,600.00 33,700.00 33,500.00 33,600.00 207.1K
13:45 33,600.00 33,600.00 33,500.00 33,600.00 158.6K
13:50 33,600.00 33,600.00 33,500.00 33,500.00 81.9K
13:55 33,500.00 33,500.00 33,300.00 33,500.00 409.4K
14:00 33,600.00 33,600.00 33,500.00 33,600.00 127.9K
14:05 33,700.00 33,800.00 33,600.00 33,700.00 34.0K
14:10 33,800.00 33,800.00 33,500.00 33,600.00 96.6K
14:15 33,600.00 33,600.00 33,100.00 33,200.00 414.3K
14:20 33,100.00 33,100.00 32,900.00 33,000.00 493.8K
14:25 33,000.00 33,400.00 33,000.00 33,200.00 249.3K
14:55 33,000.00 33,000.00 33,000.00 33,000.00 292.1K
15:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available