Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,600.00 34,300.00 34,600.00 17.3K
09:05 34,600.00 34,600.00 34,500.00 34,500.00 21.8K
09:10 34,500.00 34,500.00 34,400.00 34,400.00 13.8K
09:15 34,400.00 34,500.00 34,400.00 34,500.00 28.2K
09:20 34,500.00 34,500.00 34,400.00 34,400.00 11.0K
09:25 34,400.00 34,400.00 34,300.00 34,300.00 68.8K
09:30 34,300.00 34,500.00 34,100.00 34,500.00 181.1K
09:35 34,500.00 34,500.00 34,200.00 34,200.00 48.3K
09:40 34,200.00 34,400.00 34,200.00 34,400.00 14.1K
09:45 34,400.00 34,500.00 34,300.00 34,400.00 17.4K
09:50 34,400.00 34,500.00 34,300.00 34,300.00 20.7K
09:55 34,300.00 34,400.00 34,300.00 34,400.00 7.9K
10:00 34,400.00 34,400.00 34,300.00 34,400.00 11.1K
10:05 34,400.00 34,400.00 34,300.00 34,300.00 42.7K
10:10 34,300.00 34,300.00 34,200.00 34,200.00 26.6K
10:15 34,200.00 34,300.00 34,100.00 34,200.00 94.4K
10:20 34,300.00 34,300.00 34,200.00 34,200.00 21.2K
10:25 34,200.00 34,300.00 34,100.00 34,100.00 78.8K
10:30 34,100.00 34,200.00 34,100.00 34,200.00 72.2K
10:35 34,200.00 34,200.00 34,000.00 34,000.00 149.5K
10:40 34,000.00 34,200.00 34,000.00 34,100.00 26.1K
10:45 34,100.00 34,200.00 34,100.00 34,200.00 13.7K
10:50 34,200.00 34,200.00 34,100.00 34,100.00 9.7K
10:55 34,100.00 34,100.00 34,000.00 34,100.00 94.6K
11:00 34,100.00 34,100.00 34,000.00 34,000.00 81.4K
11:05 34,000.00 34,100.00 34,000.00 34,100.00 84.2K
11:10 34,100.00 34,100.00 34,100.00 34,100.00 26.5K
11:15 34,100.00 34,100.00 34,000.00 34,000.00 34.8K
11:20 34,100.00 34,200.00 34,100.00 34,200.00 62.5K
11:25 34,100.00 34,100.00 34,000.00 34,100.00 46.1K
13:00 34,100.00 34,100.00 33,900.00 33,900.00 196.3K
13:05 33,900.00 34,000.00 33,900.00 33,900.00 32.8K
13:10 34,000.00 34,100.00 34,000.00 34,100.00 64.5K
13:15 34,100.00 34,200.00 34,000.00 34,200.00 67.6K
13:20 34,200.00 34,200.00 34,100.00 34,200.00 20.4K
13:25 34,100.00 34,200.00 34,100.00 34,100.00 48.4K
13:30 34,100.00 34,100.00 34,000.00 34,100.00 121.4K
13:35 34,100.00 34,100.00 34,000.00 34,000.00 192.8K
13:40 34,000.00 34,100.00 34,000.00 34,000.00 73.8K
13:45 34,100.00 34,200.00 34,100.00 34,100.00 66.5K
13:50 34,100.00 34,200.00 34,000.00 34,000.00 132.6K
13:55 34,100.00 34,100.00 33,900.00 34,000.00 166.8K
14:00 34,000.00 34,100.00 33,900.00 34,000.00 145.4K
14:05 34,000.00 34,100.00 33,900.00 34,000.00 97.9K
14:10 34,000.00 34,000.00 33,800.00 34,000.00 325.9K
14:15 34,000.00 34,100.00 33,900.00 33,900.00 150.8K
14:20 34,000.00 34,200.00 34,000.00 34,200.00 40.3K
14:25 34,200.00 34,200.00 34,100.00 34,200.00 51.1K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available