Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,100.00 34,300.00 34,000.00 34,200.00 9.0K
09:05 34,200.00 34,200.00 34,200.00 34,200.00 10.3K
09:10 34,200.00 34,200.00 34,100.00 34,200.00 22.4K
09:15 34,200.00 34,200.00 34,100.00 34,200.00 159.9K
09:20 34,100.00 34,200.00 33,900.00 34,000.00 122.4K
09:25 34,100.00 34,200.00 34,100.00 34,200.00 78.8K
09:30 34,200.00 34,200.00 34,000.00 34,000.00 130.6K
09:35 34,000.00 34,200.00 34,000.00 34,100.00 24.6K
09:40 34,100.00 34,200.00 33,900.00 34,200.00 138.2K
09:45 34,200.00 34,200.00 34,000.00 34,100.00 44.6K
09:50 34,000.00 34,100.00 34,000.00 34,000.00 61.2K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 48.8K
10:00 34,000.00 34,000.00 34,000.00 34,000.00 13.0K
10:05 34,000.00 34,100.00 33,900.00 33,900.00 81.8K
10:10 33,900.00 34,000.00 33,900.00 34,000.00 109.7K
10:15 34,000.00 34,100.00 34,000.00 34,100.00 95.1K
10:20 34,100.00 34,100.00 34,000.00 34,100.00 28.0K
10:25 34,100.00 34,100.00 33,900.00 34,000.00 175.7K
10:30 34,000.00 34,100.00 33,900.00 34,000.00 64.6K
10:35 34,100.00 34,100.00 34,000.00 34,100.00 85.2K
10:40 34,100.00 34,200.00 34,100.00 34,100.00 84.9K
10:45 34,100.00 34,100.00 34,000.00 34,100.00 270.4K
10:50 34,000.00 34,100.00 34,000.00 34,100.00 100.9K
10:55 34,000.00 34,200.00 34,000.00 34,100.00 43.9K
11:00 34,100.00 34,200.00 34,100.00 34,100.00 47.2K
11:05 34,100.00 34,100.00 34,000.00 34,100.00 73.5K
11:10 34,100.00 34,100.00 34,000.00 34,100.00 159.2K
11:15 34,100.00 34,100.00 34,000.00 34,000.00 69.0K
11:20 34,100.00 34,100.00 34,000.00 34,000.00 63.2K
11:25 34,000.00 34,100.00 34,000.00 34,000.00 44.1K
13:00 34,000.00 34,100.00 33,900.00 34,000.00 260.1K
13:05 34,000.00 34,100.00 33,900.00 33,900.00 84.1K
13:10 33,900.00 34,000.00 33,900.00 34,000.00 183.5K
13:15 34,000.00 34,000.00 34,000.00 34,000.00 47.4K
13:20 34,000.00 34,100.00 34,000.00 34,000.00 86.0K
13:25 34,100.00 34,200.00 34,000.00 34,100.00 80.7K
13:30 34,100.00 34,100.00 34,000.00 34,100.00 58.5K
13:35 34,000.00 34,100.00 34,000.00 34,100.00 115.4K
13:40 34,000.00 34,100.00 33,900.00 33,900.00 152.5K
13:45 34,000.00 34,100.00 33,900.00 34,000.00 197.2K
13:50 34,000.00 34,100.00 33,900.00 34,000.00 234.1K
13:55 34,000.00 34,100.00 34,000.00 34,000.00 112.8K
14:00 34,000.00 34,000.00 33,900.00 34,000.00 48.9K
14:05 34,000.00 34,100.00 33,900.00 34,000.00 111.9K
14:10 34,000.00 34,000.00 33,900.00 34,000.00 136.3K
14:15 33,900.00 34,000.00 33,900.00 34,000.00 22.5K
14:20 34,000.00 34,000.00 33,900.00 33,900.00 79.5K
14:25 33,900.00 34,000.00 33,900.00 33,900.00 177.2K
14:55 33,900.00 33,900.00 33,900.00 33,900.00 142.7K
15:00 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available