PGIM Global High Yield Fund

GHY
🏛️ usa →
12.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.95 11.95 11.95 11.95 4.6K
09:32 11.95 11.95 11.95 11.95 0.0K
09:33 11.94 11.94 11.94 11.94 0.6K
09:34 11.94 11.94 11.94 11.94 0.4K
09:35 11.93 11.93 11.93 11.93 1.1K
09:36 11.93 11.93 11.93 11.93 0.0K
09:37 11.93 11.93 11.93 11.93 0.0K
09:38 11.93 11.93 11.93 11.93 0.1K
09:39 11.93 11.93 11.93 11.93 0.0K
09:40 11.93 11.93 11.93 11.93 0.0K
09:41 11.93 11.93 11.93 11.93 0.4K
09:42 11.93 11.93 11.93 11.93 0.0K
09:43 11.93 11.93 11.93 11.93 0.0K
09:44 11.93 11.93 11.93 11.93 2.7K
09:45 11.93 11.93 11.93 11.93 0.0K
09:46 11.97 11.97 11.94 11.94 13.1K
09:47 11.94 11.94 11.94 11.94 0.0K
09:48 11.97 11.97 11.97 11.97 0.2K
09:49 11.97 11.97 11.97 11.97 0.4K
09:50 11.97 11.97 11.97 11.97 0.0K
09:51 11.97 11.97 11.97 11.97 0.0K
09:52 11.97 11.97 11.97 11.97 0.0K
09:53 11.95 11.95 11.95 11.95 0.1K
09:54 11.95 11.95 11.95 11.95 0.0K
09:55 11.95 11.95 11.95 11.95 0.3K
09:56 11.95 11.95 11.95 11.95 0.0K
09:57 11.95 11.95 11.95 11.95 0.0K
09:58 11.95 11.95 11.95 11.95 0.0K
09:59 11.95 11.95 11.95 11.95 0.2K
10:00 11.97 11.97 11.97 11.97 0.3K
10:01 11.97 11.97 11.97 11.97 0.0K
10:02 11.97 11.97 11.97 11.97 0.0K
10:03 11.97 11.97 11.97 11.97 0.0K
10:04 11.97 11.97 11.95 11.95 0.4K
10:05 11.98 11.98 11.98 11.98 0.7K
10:06 11.98 11.98 11.98 11.98 0.0K
10:07 11.98 11.98 11.98 11.98 0.0K
10:08 11.96 11.96 11.96 11.96 0.3K
10:09 11.96 11.96 11.96 11.96 0.0K
10:10 11.96 11.96 11.96 11.96 0.1K
10:11 11.96 11.96 11.96 11.96 0.0K
10:12 11.98 11.98 11.98 11.98 0.2K
10:13 11.98 11.98 11.98 11.98 0.0K
10:14 11.98 11.98 11.98 11.98 0.0K
10:15 11.98 11.98 11.98 11.98 0.0K
10:16 11.98 11.98 11.98 11.98 0.0K
10:17 12.00 12.00 12.00 12.00 0.5K
10:18 12.00 12.00 12.00 12.00 0.0K
10:19 12.01 12.01 12.01 12.01 1.0K
10:20 12.01 12.01 12.01 12.01 0.0K
10:21 12.01 12.01 12.01 12.01 0.1K
10:22 11.98 11.98 11.98 11.98 0.2K
10:23 11.98 11.98 11.98 11.98 0.2K
10:24 11.98 12.00 11.98 12.00 0.8K
10:25 11.98 11.98 11.98 11.98 2.2K
10:26 11.98 11.98 11.98 11.98 0.0K
10:27 11.98 11.98 11.98 11.98 0.8K
10:28 11.95 11.98 11.95 11.98 2.7K
10:29 11.99 11.99 11.99 11.99 0.2K
10:30 11.99 11.99 11.99 11.99 0.0K
10:31 11.99 11.99 11.99 11.99 0.1K
10:32 11.99 11.99 11.99 11.99 0.0K
10:33 11.99 11.99 11.99 11.99 0.0K
10:34 11.99 11.99 11.99 11.99 0.0K
10:35 11.98 11.98 11.98 11.98 0.2K
10:36 11.98 11.98 11.98 11.98 0.0K
10:37 11.98 11.99 11.98 11.99 0.4K
10:38 11.99 11.99 11.99 11.99 0.0K
10:39 12.00 12.00 12.00 12.00 0.9K
10:40 12.00 12.00 12.00 12.00 0.0K
10:41 12.00 12.00 12.00 12.00 0.0K
10:42 12.00 12.00 12.00 12.00 0.3K
10:43 12.00 12.00 12.00 12.00 0.0K
10:44 12.00 12.00 12.00 12.00 0.0K
10:45 12.00 12.00 12.00 12.00 0.0K
10:46 12.00 12.00 12.00 12.00 0.0K
10:47 12.00 12.00 12.00 12.00 0.2K
10:48 12.00 12.00 12.00 12.00 0.0K
10:49 12.00 12.00 12.00 12.00 0.0K
10:50 12.00 12.00 12.00 12.00 0.0K
10:51 12.00 12.00 12.00 12.00 0.0K
10:52 12.00 12.00 12.00 12.00 0.0K
10:53 12.00 12.00 12.00 12.00 0.0K
10:54 12.00 12.00 12.00 12.00 0.0K
10:55 12.00 12.00 12.00 12.00 0.0K
10:56 12.00 12.00 12.00 12.00 0.0K
10:57 12.00 12.00 12.00 12.00 0.5K
10:58 12.00 12.00 12.00 12.00 0.0K
10:59 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.0K
11:01 12.00 12.00 12.00 12.00 0.0K
11:02 12.00 12.00 12.00 12.00 0.0K
11:03 12.00 12.00 12.00 12.00 0.0K
11:04 12.00 12.00 12.00 12.00 0.0K
11:05 12.00 12.00 12.00 12.00 0.1K
11:06 12.00 12.00 12.00 12.00 0.0K
11:07 12.00 12.00 12.00 12.00 0.0K
11:08 12.00 12.00 12.00 12.00 0.0K
11:09 12.00 12.00 12.00 12.00 0.0K
11:10 12.01 12.01 12.01 12.01 0.2K
11:11 12.01 12.01 12.01 12.01 0.0K
11:12 12.01 12.01 12.01 12.01 0.0K
11:13 12.01 12.01 12.01 12.01 0.0K
11:14 12.01 12.01 12.01 12.01 0.1K
11:15 12.01 12.01 12.01 12.01 0.0K
11:16 12.00 12.00 12.00 12.00 0.1K
11:17 12.00 12.00 12.00 12.00 0.0K
11:18 12.00 12.00 12.00 12.00 0.0K
11:19 12.00 12.00 12.00 12.00 0.0K
11:20 12.00 12.00 12.00 12.00 0.0K
11:21 12.00 12.00 12.00 12.00 0.0K
11:22 12.00 12.00 12.00 12.00 0.0K
11:23 12.00 12.00 12.00 12.00 0.0K
11:24 12.00 12.00 12.00 12.00 0.1K
11:25 12.00 12.00 12.00 12.00 0.0K
11:26 12.00 12.00 12.00 12.00 0.0K
11:27 12.00 12.00 12.00 12.00 0.0K
11:28 12.00 12.00 12.00 12.00 0.0K
11:29 12.00 12.00 12.00 12.00 0.2K
11:30 12.00 12.00 12.00 12.00 0.0K
11:31 12.00 12.00 12.00 12.00 0.0K
11:32 12.02 12.02 12.02 12.02 0.9K
11:33 12.02 12.02 12.02 12.02 0.0K
11:34 12.00 12.01 11.99 12.01 12.3K
11:35 12.01 12.01 12.01 12.01 0.0K
11:36 12.01 12.01 12.01 12.01 0.0K
11:37 12.01 12.01 11.99 11.99 6.1K
11:38 11.99 11.99 11.99 11.99 0.0K
11:39 11.99 11.99 11.99 11.99 0.0K
11:40 11.99 11.99 11.99 11.99 0.0K
11:41 11.99 11.99 11.99 11.99 0.0K
11:42 11.99 12.00 11.99 12.00 3.3K
11:43 12.00 12.00 12.00 12.00 0.0K
11:44 12.00 12.00 12.00 12.00 0.2K
11:45 12.00 12.00 12.00 12.00 0.1K
11:46 12.00 12.00 12.00 12.00 0.0K
11:47 12.00 12.00 12.00 12.00 0.5K
11:48 12.00 12.00 12.00 12.00 0.2K
11:49 12.00 12.00 12.00 12.00 0.0K
11:50 11.99 12.00 11.99 12.00 0.6K
11:51 12.00 12.00 12.00 12.00 0.0K
11:52 12.00 12.00 12.00 12.00 0.0K
11:53 12.00 12.00 12.00 12.00 0.2K
11:54 12.00 12.00 12.00 12.00 0.0K
11:55 12.00 12.00 12.00 12.00 0.0K
11:56 12.00 12.00 12.00 12.00 0.0K
11:57 11.95 11.98 11.95 11.98 17.7K
11:58 11.97 11.97 11.97 11.97 22.4K
11:59 11.97 11.97 11.97 11.97 0.3K
12:00 12.01 12.01 12.01 12.01 0.4K
12:01 11.97 11.97 11.97 11.97 0.2K
12:02 11.97 11.97 11.97 11.97 0.0K
12:03 11.97 12.00 11.97 12.00 0.2K
12:04 12.00 12.00 12.00 12.00 0.0K
12:05 12.00 12.00 12.00 12.00 0.0K
12:06 12.00 12.00 12.00 12.00 0.0K
12:07 12.00 12.00 12.00 12.00 0.2K
12:08 12.00 12.00 12.00 12.00 0.0K
12:09 12.00 12.00 12.00 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
12:11 12.00 12.00 12.00 12.00 0.0K
12:12 12.00 12.00 12.00 12.00 0.0K
12:13 12.00 12.00 12.00 12.00 0.0K
12:14 12.00 12.00 12.00 12.00 0.2K
12:15 12.00 12.00 12.00 12.00 0.0K
12:16 12.00 12.00 12.00 12.00 1.1K
12:17 12.00 12.00 12.00 12.00 0.0K
12:18 12.00 12.00 12.00 12.00 0.0K
12:19 11.98 11.98 11.98 11.98 0.2K
12:20 11.98 11.98 11.98 11.98 0.0K
12:21 11.98 11.98 11.98 11.98 0.0K
12:22 11.98 11.98 11.98 11.98 0.0K
12:23 11.98 11.98 11.98 11.98 0.0K
12:24 11.98 11.98 11.98 11.98 0.0K
12:25 11.98 12.00 11.98 12.00 0.2K
12:26 12.00 12.00 12.00 12.00 0.1K
12:27 12.00 12.00 12.00 12.00 0.0K
12:28 12.00 12.00 12.00 12.00 0.0K
12:29 12.00 12.00 12.00 12.00 0.0K
12:30 12.00 12.00 12.00 12.00 0.0K
12:31 11.98 11.98 11.98 11.98 0.2K
12:32 11.98 11.98 11.98 11.98 0.0K
12:33 11.98 11.98 11.98 11.98 0.0K
12:34 11.98 11.98 11.98 11.98 0.0K
12:35 11.98 11.98 11.98 11.98 0.0K
12:36 11.98 11.98 11.98 11.98 0.0K
12:37 11.98 11.98 11.98 11.98 0.0K
12:38 11.98 11.98 11.98 11.98 0.0K
12:39 11.98 11.98 11.98 11.98 0.0K
12:40 11.98 11.98 11.98 11.98 0.0K
12:41 11.98 11.98 11.98 11.98 0.2K
12:42 11.98 11.98 11.98 11.98 0.0K
12:43 11.98 11.98 11.98 11.98 0.0K
12:44 12.00 12.00 12.00 12.00 0.1K
12:45 12.00 12.00 12.00 12.00 0.0K
12:46 12.00 12.00 12.00 12.00 0.0K
12:47 12.00 12.00 12.00 12.00 0.0K
12:48 12.00 12.00 12.00 12.00 0.0K
12:49 12.00 12.00 12.00 12.00 0.0K
12:50 12.00 12.00 12.00 12.00 0.0K
12:51 12.00 12.00 12.00 12.00 0.0K
12:52 12.00 12.00 12.00 12.00 0.0K
12:53 12.00 12.00 12.00 12.00 0.0K
12:54 11.98 11.98 11.98 11.98 0.2K
12:55 11.98 11.98 11.98 11.98 0.0K
12:56 11.98 11.98 11.98 11.98 0.0K
12:57 11.98 11.98 11.98 11.98 0.0K
12:58 11.99 11.99 11.99 11.99 1.1K
12:59 11.99 11.99 11.99 11.99 0.0K
13:00 11.99 11.99 11.99 11.99 0.0K
13:01 11.99 11.99 11.99 11.99 0.0K
13:02 11.99 11.99 11.99 11.99 0.0K
13:03 11.99 11.99 11.99 11.99 0.0K
13:04 11.98 11.98 11.98 11.98 0.1K
13:05 11.98 11.98 11.98 11.98 0.1K
13:06 11.98 11.98 11.98 11.98 0.1K
13:07 11.98 11.98 11.98 11.98 0.0K
13:08 11.98 11.98 11.98 11.98 0.0K
13:09 11.98 11.98 11.98 11.98 0.0K
13:10 11.98 11.98 11.98 11.98 0.0K
13:11 11.98 11.98 11.98 11.98 0.0K
13:12 11.98 11.98 11.98 11.98 0.0K
13:13 11.98 11.98 11.98 11.98 0.0K
13:14 11.98 11.98 11.98 11.98 0.0K
13:15 11.97 11.97 11.97 11.97 4.2K
13:16 11.98 11.98 11.98 11.98 0.2K
13:17 11.95 11.95 11.95 11.95 0.2K
13:18 11.95 11.95 11.95 11.95 0.0K
13:19 11.95 11.95 11.95 11.95 0.0K
13:20 11.96 11.96 11.95 11.95 0.3K
13:21 11.95 11.95 11.95 11.95 0.0K
13:22 11.95 11.95 11.95 11.95 0.0K
13:23 11.95 11.95 11.95 11.95 0.0K
13:24 11.95 11.95 11.95 11.95 0.0K
13:25 11.95 11.95 11.95 11.95 0.0K
13:26 11.95 11.95 11.95 11.95 0.0K
13:27 11.95 11.95 11.95 11.95 0.0K
13:28 11.95 11.95 11.95 11.95 0.0K
13:29 11.95 11.96 11.95 11.96 0.7K
13:30 11.96 11.96 11.96 11.96 0.0K
13:31 11.96 11.96 11.96 11.96 0.0K
13:32 11.96 11.96 11.96 11.96 0.4K
13:33 11.96 11.96 11.92 11.93 0.5K
13:34 11.93 11.93 11.93 11.93 0.0K
13:35 11.93 11.93 11.93 11.93 0.0K
13:36 11.93 11.93 11.93 11.93 0.0K
13:37 11.93 11.93 11.93 11.93 0.0K
13:38 11.93 11.93 11.93 11.93 0.0K
13:39 11.93 11.93 11.93 11.93 0.2K
13:40 11.93 11.93 11.93 11.93 0.0K
13:41 11.93 11.93 11.93 11.93 0.0K
13:42 11.93 11.93 11.93 11.93 0.0K
13:43 11.93 11.93 11.93 11.93 0.0K
13:44 11.93 11.93 11.93 11.93 0.0K
13:45 11.93 11.93 11.93 11.93 0.0K
13:46 11.93 11.93 11.93 11.93 0.0K
13:47 11.93 11.93 11.93 11.93 0.0K
13:48 11.93 11.93 11.93 11.93 0.3K
13:49 11.93 11.93 11.93 11.93 0.0K
13:50 11.93 11.93 11.93 11.93 0.0K
13:51 11.93 11.93 11.93 11.93 0.0K
13:52 11.95 11.95 11.95 11.95 0.2K
13:53 11.95 11.95 11.95 11.95 0.0K
13:54 11.95 11.95 11.95 11.95 0.0K
13:55 11.95 11.95 11.95 11.95 0.0K
13:56 11.95 11.95 11.95 11.95 0.0K
13:57 11.95 11.95 11.95 11.95 0.0K
13:58 11.95 11.95 11.95 11.95 0.0K
13:59 11.95 11.95 11.95 11.95 0.0K
14:00 11.95 11.95 11.95 11.95 0.0K
14:01 11.95 11.95 11.95 11.95 0.0K
14:02 11.95 11.95 11.95 11.95 0.0K
14:03 11.95 11.95 11.95 11.95 0.0K
14:04 11.95 11.95 11.95 11.95 0.4K
14:05 11.95 11.95 11.95 11.95 0.1K
14:06 11.95 11.95 11.95 11.95 0.0K
14:07 11.95 11.95 11.95 11.95 0.0K
14:08 11.95 11.95 11.95 11.95 0.0K
14:09 11.95 11.95 11.95 11.95 0.0K
14:10 11.95 11.95 11.95 11.95 0.0K
14:11 11.95 11.95 11.95 11.95 0.0K
14:12 11.95 11.95 11.95 11.95 0.0K
14:13 11.95 11.95 11.95 11.95 0.0K
14:14 11.95 11.95 11.95 11.95 0.0K
14:15 11.95 11.96 11.95 11.96 0.2K
14:16 11.96 11.96 11.96 11.96 0.0K
14:17 11.93 11.93 11.89 11.89 55.2K
14:18 11.89 11.89 11.89 11.89 0.0K
14:19 11.89 11.89 11.89 11.89 0.0K
14:20 11.89 11.89 11.89 11.89 0.0K
14:21 11.89 11.89 11.89 11.89 0.0K
14:22 11.89 11.89 11.89 11.89 1.8K
14:23 11.89 11.89 11.89 11.89 0.0K
14:24 11.89 11.89 11.89 11.89 0.0K
14:25 11.89 11.89 11.89 11.89 0.0K
14:26 11.89 11.89 11.89 11.89 0.0K
14:27 11.89 11.89 11.89 11.89 0.0K
14:28 11.89 11.89 11.89 11.89 0.1K
14:29 11.89 11.91 11.89 11.91 0.1K
14:30 11.91 11.91 11.91 11.91 0.0K
14:31 11.91 11.91 11.91 11.91 0.0K
14:32 11.91 11.91 11.91 11.91 0.0K
14:33 11.91 11.91 11.91 11.91 0.0K
14:34 11.91 11.91 11.91 11.91 0.0K
14:35 11.91 11.91 11.91 11.91 0.0K
14:36 11.91 11.91 11.91 11.91 0.0K
14:37 11.91 11.91 11.91 11.91 0.0K
14:38 11.91 11.91 11.91 11.91 0.0K
14:39 11.90 11.90 11.90 11.90 0.2K
14:40 11.90 11.90 11.90 11.90 0.0K
14:41 11.90 11.90 11.90 11.90 0.0K
14:42 11.90 11.90 11.90 11.90 0.0K
14:43 11.90 11.90 11.90 11.90 0.0K
14:44 11.90 11.90 11.90 11.90 0.0K
14:45 11.90 11.90 11.90 11.90 0.0K
14:46 11.90 11.90 11.90 11.90 0.4K
14:47 11.92 11.92 11.91 11.91 9.0K
14:48 11.91 11.91 11.91 11.91 0.0K
14:49 11.91 11.91 11.91 11.91 0.0K
14:50 11.91 11.91 11.91 11.91 0.0K
14:51 11.91 11.91 11.91 11.91 0.2K
14:52 11.91 11.91 11.91 11.91 0.0K
14:53 11.91 11.91 11.91 11.91 0.0K
14:54 11.91 11.91 11.91 11.91 0.0K
14:55 11.91 11.91 11.91 11.91 1.0K
14:56 11.91 11.91 11.91 11.91 0.0K
14:57 11.91 11.91 11.91 11.91 0.0K
14:58 11.91 11.91 11.91 11.91 0.0K
14:59 11.91 11.91 11.91 11.91 0.0K
15:00 11.91 11.91 11.91 11.91 0.0K
15:01 11.91 11.91 11.91 11.91 0.0K
15:02 11.91 11.91 11.91 11.91 0.0K
15:03 11.94 11.94 11.94 11.94 0.4K
15:04 11.94 11.94 11.94 11.94 0.0K
15:05 11.94 11.94 11.94 11.94 0.0K
15:06 11.94 11.94 11.94 11.94 0.0K
15:07 11.94 11.94 11.94 11.94 0.0K
15:08 11.94 11.94 11.94 11.94 0.0K
15:09 11.94 11.94 11.94 11.94 0.0K
15:10 11.94 11.94 11.94 11.94 0.0K
15:11 11.94 11.94 11.94 11.94 0.0K
15:12 11.94 11.94 11.94 11.94 0.0K
15:13 11.94 11.94 11.94 11.94 0.0K
15:14 11.94 11.94 11.94 11.94 0.0K
15:15 11.94 11.94 11.94 11.94 0.8K
15:16 11.94 11.95 11.94 11.95 0.5K
15:17 11.95 11.95 11.95 11.95 0.0K
15:18 11.95 11.95 11.95 11.95 0.0K
15:19 11.95 11.95 11.95 11.95 1.8K
15:20 11.95 11.95 11.95 11.95 0.0K
15:21 11.95 11.95 11.95 11.95 0.0K
15:22 11.94 11.94 11.94 11.94 0.6K
15:23 11.94 11.94 11.94 11.94 0.0K
15:24 11.94 11.94 11.94 11.94 0.0K
15:25 11.94 11.94 11.94 11.94 0.0K
15:26 11.95 11.95 11.95 11.95 0.2K
15:27 11.92 11.95 11.92 11.95 3.9K
15:28 11.95 11.95 11.95 11.95 0.0K
15:29 11.95 11.95 11.95 11.95 0.0K
15:30 11.95 11.95 11.95 11.95 0.0K
15:31 11.95 11.95 11.95 11.95 0.0K
15:32 11.95 11.95 11.95 11.95 0.2K
15:33 11.95 11.97 11.92 11.97 0.4K
15:34 11.97 11.97 11.97 11.97 0.0K
15:35 11.97 11.97 11.97 11.97 0.0K
15:36 11.97 11.97 11.96 11.96 0.4K
15:37 11.96 11.96 11.96 11.96 0.0K
15:38 11.96 11.96 11.96 11.96 0.0K
15:39 11.97 11.97 11.97 11.97 1.8K
15:40 11.97 11.97 11.97 11.97 0.4K
15:41 11.96 11.96 11.96 11.96 1.1K
15:42 11.96 11.96 11.96 11.96 0.0K
15:43 11.96 11.96 11.96 11.96 0.0K
15:44 11.96 11.96 11.96 11.96 0.0K
15:45 11.96 11.96 11.96 11.96 0.0K
15:46 11.96 11.96 11.96 11.96 0.0K
15:47 11.96 11.96 11.96 11.96 0.0K
15:48 11.96 11.96 11.96 11.96 5.8K
15:49 11.96 11.96 11.96 11.96 0.2K
15:50 11.98 11.98 11.97 11.97 2.3K
15:51 11.97 11.98 11.93 11.93 1.6K
15:52 11.93 11.93 11.93 11.93 0.0K
15:53 11.96 11.97 11.96 11.97 2.1K
15:54 11.97 11.97 11.97 11.97 9.0K
15:55 11.96 11.96 11.96 11.96 6.0K
15:56 11.96 11.96 11.94 11.94 6.0K
15:57 11.94 11.94 11.94 11.94 0.0K
15:58 11.94 11.94 11.94 11.94 0.1K
15:59 11.94 11.94 11.94 11.94 0.0K
16:00 11.94 11.98 11.94 11.98 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available