PGIM Global High Yield Fund

GHY
🏛️ usa →
12.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.28 13.28 3.6K
09:38 13.28 13.28 13.28 13.28 3.3K
09:40 13.30 13.30 13.30 13.30 0.9K
09:41 13.28 13.28 13.28 13.28 0.3K
09:42 13.28 13.28 13.28 13.28 0.5K
09:44 13.28 13.28 13.28 13.28 0.5K
09:46 13.30 13.30 13.30 13.30 0.1K
09:51 13.30 13.30 13.30 13.30 0.2K
09:56 13.29 13.29 13.29 13.28 0.4K
10:11 13.27 13.27 13.27 13.27 0.4K
10:12 13.26 13.28 13.26 13.28 0.5K
10:19 13.28 13.28 13.28 13.28 0.6K
10:20 13.28 13.28 13.26 13.26 0.4K
10:22 13.26 13.26 13.26 13.26 0.3K
10:27 13.25 13.25 13.25 13.25 0.8K
10:28 13.21 13.24 13.21 13.23 1.1K
10:34 13.24 13.24 13.24 13.24 0.2K
10:41 13.24 13.24 13.24 13.24 0.3K
10:50 13.22 13.22 13.22 13.22 0.2K
10:52 13.24 13.24 13.24 13.24 0.2K
10:54 13.24 13.24 13.24 13.24 0.2K
10:56 13.24 13.24 13.24 13.24 0.2K
11:04 13.24 13.24 13.24 13.24 0.5K
11:13 13.25 13.25 13.24 13.24 2.7K
11:20 13.24 13.24 13.24 13.24 2.0K
11:21 13.23 13.23 13.23 13.23 0.1K
11:23 13.25 13.25 13.25 13.25 0.3K
11:25 13.24 13.24 13.24 13.24 0.4K
11:26 13.24 13.24 13.24 13.24 0.2K
11:27 13.24 13.24 13.24 13.24 0.8K
11:29 13.24 13.24 13.24 13.24 0.5K
11:34 13.24 13.24 13.24 13.24 0.2K
11:35 13.24 13.24 13.24 13.24 0.2K
11:37 13.24 13.25 13.24 13.24 0.9K
11:38 13.25 13.25 13.25 13.25 0.1K
11:41 13.25 13.25 13.25 13.25 1.2K
11:50 13.25 13.25 13.25 13.25 0.3K
11:51 13.25 13.25 13.25 13.25 0.3K
11:57 13.25 13.25 13.25 13.25 0.1K
11:59 13.25 13.25 13.25 13.25 0.8K
12:02 13.25 13.25 13.25 13.25 0.3K
12:17 13.24 13.24 13.24 13.24 3.1K
12:18 13.23 13.23 13.23 13.23 0.2K
12:23 13.24 13.24 13.24 13.24 0.7K
12:24 13.24 13.24 13.24 13.24 0.4K
12:26 13.24 13.24 13.24 13.24 1.0K
12:27 13.25 13.25 13.25 13.25 1.2K
12:30 13.28 13.28 13.28 13.28 3.0K
12:36 13.29 13.29 13.29 13.29 0.5K
12:39 13.30 13.30 13.30 13.30 0.8K
13:14 13.30 13.30 13.30 13.30 0.7K
13:27 13.29 13.29 13.29 13.29 0.3K
13:51 13.29 13.29 13.29 13.29 0.2K
13:54 13.29 13.29 13.29 13.29 0.1K
13:58 13.29 13.29 13.29 13.29 2.7K
14:09 13.29 13.29 13.29 13.29 0.1K
14:12 13.29 13.29 13.29 13.29 0.5K
14:18 13.28 13.28 13.28 13.28 0.1K
14:19 13.28 13.28 13.28 13.28 0.1K
14:26 13.28 13.28 13.28 13.28 0.2K
14:43 13.27 13.27 13.27 13.27 0.2K
14:50 13.29 13.29 13.27 13.27 0.9K
14:51 13.27 13.27 13.27 13.27 0.1K
14:53 13.26 13.26 13.26 13.26 0.6K
14:56 13.26 13.26 13.26 13.26 13.5K
15:01 13.25 13.25 13.25 13.25 0.1K
15:03 13.26 13.26 13.26 13.26 0.3K
15:05 13.24 13.24 13.24 13.24 1.2K
15:09 13.23 13.23 13.23 13.23 0.5K
15:12 13.23 13.23 13.23 13.23 0.5K
15:15 13.23 13.25 13.23 13.23 1.1K
15:17 13.26 13.26 13.26 13.26 1.0K
15:18 13.23 13.23 13.23 13.23 1.1K
15:19 13.24 13.24 13.24 13.24 1.1K
15:21 13.23 13.23 13.23 13.23 1.3K
15:22 13.25 13.25 13.25 13.25 0.1K
15:24 13.23 13.23 13.23 13.23 0.5K
15:25 13.25 13.25 13.25 13.25 0.7K
15:26 13.23 13.23 13.23 13.23 0.6K
15:27 13.22 13.22 13.22 13.22 0.6K
15:28 13.26 13.26 13.26 13.26 0.3K
15:29 13.24 13.26 13.24 13.26 1.7K
15:30 13.24 13.24 13.24 13.24 0.1K
15:34 13.25 13.25 13.25 13.25 0.6K
15:47 13.25 13.25 13.25 13.25 1.5K
15:50 13.25 13.25 13.25 13.25 1.2K
15:52 13.25 13.25 13.25 13.25 0.3K
15:53 13.25 13.25 13.24 13.24 0.8K
15:54 13.24 13.24 13.24 13.24 0.8K
15:55 13.24 13.24 13.24 13.24 0.2K
15:56 13.25 13.25 13.25 13.25 0.5K
15:59 13.25 13.25 13.24 13.25 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available