PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.99 12.96 12.96 27.8K
09:31 12.98 12.98 12.95 12.95 6.3K
09:33 12.94 12.94 12.94 12.94 3.7K
09:36 12.95 12.95 12.95 12.95 10.5K
09:37 12.94 12.94 12.94 12.94 0.1K
09:38 12.94 12.94 12.94 12.94 0.3K
09:39 12.92 12.92 12.92 12.92 2.0K
09:40 12.93 12.93 12.90 12.90 3.0K
09:41 12.92 12.93 12.92 12.93 1.5K
09:42 12.93 12.93 12.93 12.93 0.9K
09:43 12.93 12.93 12.93 12.93 0.3K
09:44 12.93 12.93 12.93 12.93 0.6K
09:46 12.92 12.92 12.92 12.92 0.3K
09:47 12.92 12.93 12.92 12.93 3.9K
09:49 12.93 12.93 12.93 12.93 0.2K
09:51 12.92 12.93 12.92 12.93 0.3K
09:52 12.93 12.94 12.93 12.93 4.8K
09:54 12.93 12.93 12.93 12.93 3.5K
09:55 12.94 12.96 12.94 12.96 2.0K
09:59 12.96 12.96 12.96 12.96 2.0K
10:02 12.96 12.96 12.95 12.95 5.3K
10:06 12.96 12.96 12.96 12.96 0.4K
10:08 12.95 12.95 12.95 12.95 0.2K
10:10 12.94 12.94 12.94 12.94 0.2K
10:12 12.95 12.95 12.95 12.95 0.2K
10:15 12.94 12.94 12.94 12.94 10.6K
10:17 12.93 12.93 12.93 12.93 0.6K
10:19 12.94 12.94 12.94 12.94 0.5K
10:20 12.95 12.95 12.95 12.95 1.4K
10:22 12.95 12.95 12.95 12.95 0.5K
10:23 12.95 12.95 12.95 12.95 0.4K
10:24 12.95 12.95 12.95 12.95 0.5K
10:25 12.95 12.95 12.95 12.95 0.2K
10:27 12.94 12.95 12.94 12.95 0.6K
10:29 12.95 12.95 12.95 12.95 0.4K
10:32 12.95 12.95 12.95 12.95 0.6K
10:34 12.94 12.94 12.94 12.94 0.2K
10:36 12.95 12.95 12.95 12.95 0.6K
10:37 12.95 12.95 12.95 12.95 0.3K
10:38 12.95 12.95 12.95 12.95 1.5K
10:41 12.95 12.95 12.95 12.95 0.3K
10:46 12.96 12.96 12.96 12.96 2.2K
10:48 12.94 12.95 12.94 12.95 3.3K
10:49 12.95 12.95 12.93 12.93 10.9K
10:52 12.95 12.95 12.92 12.92 0.9K
10:53 12.94 12.97 12.94 12.97 0.7K
10:57 12.97 12.97 12.97 12.97 0.6K
10:59 12.97 12.97 12.97 12.97 0.1K
11:00 12.97 12.97 12.97 12.97 1.7K
11:02 12.96 12.96 12.96 12.96 0.1K
11:04 12.96 12.96 12.96 12.96 0.1K
11:05 12.96 12.96 12.96 12.96 0.4K
11:08 12.96 12.96 12.96 12.96 0.2K
11:10 12.96 12.96 12.96 12.96 0.1K
11:11 12.96 12.96 12.96 12.96 1.1K
11:12 12.95 12.96 12.93 12.93 0.8K
11:14 12.96 12.96 12.96 12.96 0.4K
11:15 12.96 12.96 12.96 12.96 0.3K
11:19 12.95 12.96 12.95 12.96 1.7K
11:22 12.94 12.95 12.94 12.95 1.5K
11:23 12.95 12.95 12.95 12.95 1.0K
11:28 12.95 12.95 12.95 12.95 0.4K
11:29 12.95 12.95 12.95 12.95 0.8K
11:30 12.95 12.95 12.95 12.95 0.5K
11:37 12.95 12.95 12.95 12.95 0.4K
11:39 12.94 12.94 12.94 12.94 0.2K
11:40 12.94 12.94 12.93 12.94 8.7K
11:41 12.95 12.95 12.94 12.95 0.8K
11:44 12.95 12.95 12.94 12.94 0.2K
11:45 12.95 12.95 12.95 12.95 0.4K
11:49 12.95 12.95 12.95 12.95 0.7K
11:53 12.95 12.95 12.94 12.94 0.9K
11:54 12.94 12.94 12.94 12.94 0.4K
11:55 12.93 12.94 12.93 12.94 1.1K
11:56 12.95 12.95 12.95 12.95 0.3K
11:59 12.95 12.95 12.95 12.95 0.4K
12:00 12.95 12.95 12.95 12.95 6.8K
12:01 12.94 12.94 12.94 12.94 0.1K
12:02 12.95 12.95 12.95 12.95 0.1K
12:03 12.95 12.95 12.95 12.95 0.5K
12:04 12.95 12.95 12.94 12.94 1.4K
12:05 12.94 12.94 12.93 12.93 8.2K
12:06 12.93 12.93 12.92 12.92 1.4K
12:09 12.92 12.92 12.90 12.90 3.6K
12:10 12.91 12.92 12.91 12.91 2.3K
12:11 12.92 12.92 12.92 12.92 0.1K
12:12 12.92 12.92 12.92 12.92 0.3K
12:17 12.91 12.92 12.91 12.92 0.8K
12:18 12.90 12.92 12.90 12.91 3.5K
12:19 12.92 12.92 12.92 12.92 0.5K
12:23 12.91 12.92 12.91 12.92 0.3K
12:24 12.90 12.90 12.90 12.90 2.0K
12:25 12.90 12.92 12.90 12.92 2.3K
12:26 12.91 12.92 12.91 12.92 2.4K
12:28 12.91 12.91 12.88 12.88 17.9K
12:29 12.88 12.89 12.88 12.89 17.1K
12:30 12.87 12.88 12.87 12.88 0.7K
12:31 12.87 12.88 12.87 12.88 1.4K
12:33 12.89 12.89 12.89 12.89 0.2K
12:35 12.89 12.89 12.89 12.89 2.6K
12:38 12.87 12.87 12.87 12.87 0.7K
12:39 12.89 12.89 12.89 12.89 0.2K
12:40 12.89 12.89 12.89 12.89 0.1K
12:42 12.89 12.89 12.89 12.89 0.4K
12:43 12.88 12.88 12.87 12.87 0.5K
12:44 12.87 12.88 12.87 12.88 0.8K
12:45 12.87 12.87 12.87 12.87 1.7K
12:49 12.88 12.88 12.88 12.88 0.3K
12:51 12.89 12.89 12.89 12.89 0.8K
12:52 12.88 12.88 12.88 12.88 0.6K
12:53 12.88 12.88 12.88 12.88 0.6K
12:54 12.89 12.89 12.89 12.89 0.4K
12:55 12.87 12.87 12.87 12.87 0.1K
12:56 12.88 12.88 12.87 12.87 2.3K
12:57 12.88 12.88 12.88 12.88 0.4K
12:58 12.89 12.89 12.89 12.89 0.1K
12:59 12.88 12.88 12.88 12.88 0.3K
13:01 12.88 12.88 12.88 12.88 1.3K
13:02 12.88 12.88 12.88 12.88 0.4K
13:05 12.87 12.87 12.87 12.87 5.9K
13:07 12.88 12.88 12.87 12.87 1.3K
13:08 12.87 12.87 12.87 12.87 0.3K
13:09 12.88 12.88 12.87 12.87 0.8K
13:10 12.87 12.87 12.87 12.87 0.5K
13:12 12.86 12.86 12.86 12.86 0.8K
13:13 12.87 12.87 12.87 12.87 0.4K
13:14 12.87 12.87 12.87 12.87 0.7K
13:16 12.87 12.87 12.87 12.87 0.3K
13:17 12.86 12.86 12.86 12.86 0.3K
13:18 12.87 12.87 12.87 12.87 0.9K
13:19 12.87 12.87 12.86 12.87 4.4K
13:20 12.86 12.89 12.85 12.88 32.1K
13:22 12.94 12.94 12.94 12.94 1.5K
13:25 12.93 12.93 12.93 12.93 0.5K
13:27 12.92 12.92 12.92 12.92 0.5K
13:29 12.91 12.91 12.91 12.91 0.1K
13:30 12.91 12.93 12.91 12.93 0.7K
13:31 12.93 12.93 12.93 12.93 0.1K
13:32 12.92 12.93 12.92 12.93 3.5K
13:37 12.92 12.92 12.92 12.92 1.1K
13:40 12.92 12.92 12.92 12.92 1.3K
13:41 12.92 12.92 12.92 12.92 0.7K
13:43 12.92 12.94 12.92 12.94 3.2K
13:44 12.91 12.94 12.91 12.91 15.9K
13:46 12.93 12.93 12.93 12.93 0.4K
13:48 12.93 12.94 12.93 12.94 0.3K
13:50 12.93 12.94 12.93 12.94 0.6K
13:51 12.94 12.94 12.93 12.93 0.6K
13:54 12.94 12.94 12.93 12.93 1.1K
13:55 12.94 12.94 12.94 12.94 0.2K
13:56 12.93 12.94 12.93 12.93 0.5K
13:57 12.94 12.94 12.94 12.94 0.5K
13:58 12.93 12.93 12.93 12.93 0.1K
13:59 12.94 12.94 12.94 12.94 0.9K
14:01 12.93 12.93 12.93 12.93 0.5K
14:02 12.92 12.92 12.92 12.92 0.3K
14:03 12.93 12.93 12.93 12.93 0.1K
14:05 12.93 12.93 12.93 12.93 0.5K
14:06 12.93 12.93 12.93 12.93 0.4K
14:10 12.93 12.93 12.93 12.93 0.6K
14:13 12.92 12.92 12.92 12.92 2.5K
14:16 12.92 12.92 12.91 12.91 1.1K
14:17 12.92 12.92 12.92 12.92 6.8K
14:20 12.92 12.92 12.92 12.92 0.2K
14:23 12.92 12.92 12.92 12.92 0.3K
14:24 12.92 12.92 12.92 12.92 0.5K
14:27 12.92 12.92 12.92 12.92 1.0K
14:29 12.93 12.93 12.93 12.93 4.5K
14:33 12.96 12.96 12.96 12.96 1.9K
14:34 12.94 12.94 12.94 12.94 10.5K
14:35 12.94 12.94 12.92 12.92 1.1K
14:39 12.93 12.93 12.93 12.93 0.6K
14:41 12.94 12.94 12.94 12.94 0.1K
14:42 12.93 12.94 12.93 12.94 0.6K
14:43 12.93 12.93 12.93 12.93 0.4K
14:46 12.93 12.94 12.93 12.94 0.4K
14:48 12.94 12.95 12.94 12.95 0.6K
14:49 12.94 12.95 12.94 12.95 2.3K
14:50 12.95 12.95 12.95 12.95 0.5K
14:51 12.96 12.96 12.96 12.96 0.9K
14:53 12.95 12.95 12.95 12.95 0.9K
14:56 12.95 12.95 12.95 12.95 0.5K
14:58 12.95 12.95 12.95 12.95 1.7K
15:03 12.95 12.95 12.95 12.95 0.3K
15:05 12.95 12.95 12.95 12.95 0.1K
15:06 12.95 12.95 12.95 12.95 0.8K
15:07 12.95 12.95 12.95 12.95 7.2K
15:08 12.95 12.95 12.95 12.95 0.5K
15:09 12.95 12.95 12.95 12.95 0.2K
15:10 12.95 12.95 12.95 12.95 0.9K
15:11 12.95 12.95 12.95 12.95 0.9K
15:13 12.95 12.95 12.95 12.95 4.1K
15:19 12.97 12.97 12.97 12.97 6.7K
15:21 12.98 12.98 12.97 12.97 0.7K
15:24 12.98 12.98 12.97 12.97 0.6K
15:25 12.96 12.96 12.96 12.96 0.5K
15:26 12.96 12.96 12.95 12.95 1.1K
15:27 12.94 12.94 12.93 12.93 12.0K
15:28 12.93 12.93 12.93 12.93 1.1K
15:29 12.93 12.93 12.93 12.93 2.7K
15:30 12.93 12.93 12.93 12.93 0.3K
15:31 12.93 12.93 12.93 12.93 0.6K
15:34 12.91 12.91 12.91 12.91 1.5K
15:35 12.91 12.91 12.91 12.91 0.9K
15:36 12.90 12.90 12.90 12.90 0.2K
15:37 12.91 12.91 12.91 12.91 2.2K
15:40 12.91 12.91 12.91 12.91 3.5K
15:41 12.89 12.89 12.86 12.87 4.4K
15:42 12.86 12.86 12.86 12.86 6.6K
15:43 12.85 12.85 12.84 12.84 3.3K
15:44 12.84 12.84 12.84 12.84 1.3K
15:46 12.84 12.84 12.84 12.84 0.2K
15:47 12.84 12.84 12.83 12.84 2.4K
15:48 12.84 12.89 12.84 12.89 10.3K
15:49 12.86 12.86 12.85 12.85 4.5K
15:50 12.85 12.85 12.84 12.85 8.5K
15:51 12.84 12.84 12.80 12.80 10.5K
15:52 12.80 12.81 12.80 12.81 3.5K
15:53 12.80 12.81 12.78 12.79 13.9K
15:54 12.78 12.86 12.78 12.86 16.8K
15:55 12.79 12.80 12.76 12.77 11.0K
15:56 12.75 12.82 12.75 12.82 16.5K
15:57 12.82 12.84 12.77 12.79 11.2K
15:58 12.79 12.79 12.77 12.77 12.6K
15:59 12.77 12.80 12.77 12.80 310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available