PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 12.93 12.93 7.1K
09:31 12.94 12.94 12.94 12.94 9.5K
09:32 12.91 12.91 12.91 12.91 0.3K
09:33 12.93 12.93 12.93 12.93 0.9K
09:36 12.93 12.93 12.91 12.91 3.8K
09:40 12.92 12.92 12.92 12.92 0.4K
09:41 12.94 12.94 12.94 12.94 0.5K
09:47 12.95 12.95 12.95 12.95 0.3K
09:48 12.94 12.94 12.94 12.94 0.1K
09:49 12.95 12.95 12.95 12.95 0.5K
09:51 12.96 12.96 12.95 12.95 0.4K
09:52 12.96 12.96 12.95 12.95 0.3K
09:53 12.96 12.96 12.96 12.96 0.2K
09:55 12.96 12.96 12.96 12.96 0.7K
09:56 12.95 12.95 12.95 12.95 0.3K
09:58 12.96 12.96 12.96 12.96 0.1K
09:59 12.96 12.96 12.96 12.96 0.1K
10:00 12.96 12.96 12.95 12.95 0.7K
10:03 12.96 12.96 12.96 12.96 0.1K
10:04 12.95 12.95 12.95 12.95 0.1K
10:06 12.95 12.95 12.95 12.95 1.4K
10:09 12.96 12.96 12.96 12.96 0.2K
10:10 12.96 12.96 12.96 12.96 0.5K
10:12 12.96 12.96 12.96 12.96 0.2K
10:13 12.96 12.96 12.96 12.96 1.3K
10:23 12.96 12.96 12.96 12.96 0.9K
10:24 12.96 12.96 12.96 12.96 0.6K
10:27 12.97 12.97 12.97 12.97 0.5K
10:32 12.97 12.97 12.97 12.97 0.1K
10:33 12.97 12.97 12.97 12.97 0.3K
10:35 12.97 12.97 12.97 12.97 0.5K
10:38 12.97 12.97 12.97 12.97 1.8K
10:39 12.97 12.97 12.97 12.97 0.7K
10:40 12.97 12.98 12.97 12.98 1.2K
10:41 12.98 12.98 12.98 12.98 0.6K
10:45 12.99 12.99 12.98 12.98 0.5K
10:48 12.99 12.99 12.99 12.99 1.9K
10:49 12.99 12.99 12.99 12.99 0.1K
10:50 12.98 12.98 12.96 12.96 8.6K
10:59 12.95 12.97 12.95 12.97 0.3K
11:08 12.97 12.97 12.97 12.97 2.5K
11:12 12.97 12.97 12.97 12.97 0.2K
11:15 12.97 12.98 12.97 12.98 3.1K
11:20 12.99 12.99 12.98 12.98 0.4K
11:22 12.99 12.99 12.99 12.99 0.1K
11:23 12.99 12.99 12.99 12.99 0.1K
11:24 12.99 12.99 12.99 12.99 0.1K
11:25 12.99 12.99 12.99 12.99 0.4K
11:27 12.99 12.99 12.99 12.99 0.1K
11:30 12.99 12.99 12.99 12.99 0.2K
11:32 12.98 12.98 12.98 12.98 1.2K
11:33 12.99 12.99 12.99 12.99 0.1K
11:34 12.99 12.99 12.98 12.98 1.1K
11:35 12.99 12.99 12.99 12.99 2.3K
11:36 12.99 12.99 12.99 12.99 0.1K
11:37 12.98 12.98 12.96 12.96 2.9K
11:40 12.96 12.96 12.96 12.96 3.0K
11:41 12.97 12.97 12.97 12.97 0.3K
11:48 12.97 12.98 12.97 12.98 0.3K
11:52 12.98 12.98 12.98 12.98 0.1K
11:53 12.98 12.98 12.98 12.98 0.2K
11:54 12.98 12.98 12.98 12.98 0.2K
11:56 12.98 12.98 12.98 12.98 0.2K
11:57 12.98 12.98 12.98 12.98 0.4K
11:58 12.97 12.98 12.97 12.98 0.7K
12:01 12.98 12.98 12.98 12.98 0.2K
12:02 12.98 12.98 12.98 12.98 0.1K
12:03 12.98 12.98 12.98 12.98 0.1K
12:04 12.98 12.98 12.98 12.98 0.1K
12:05 12.98 12.98 12.98 12.98 0.1K
12:06 12.98 12.98 12.98 12.98 0.1K
12:07 12.98 12.98 12.98 12.98 0.1K
12:08 12.98 12.98 12.98 12.98 0.3K
12:09 12.98 12.98 12.98 12.98 0.1K
12:11 12.98 12.98 12.98 12.98 0.2K
12:12 12.97 12.98 12.97 12.98 0.2K
12:14 12.98 12.98 12.98 12.98 0.1K
12:15 12.98 12.98 12.98 12.98 0.1K
12:16 12.98 12.98 12.98 12.98 0.1K
12:18 12.98 12.98 12.98 12.98 0.1K
12:19 12.98 12.98 12.98 12.98 0.1K
12:20 12.98 12.98 12.98 12.98 0.1K
12:21 12.98 12.98 12.98 12.98 0.2K
12:22 12.98 12.98 12.98 12.98 0.1K
12:23 12.98 12.98 12.98 12.98 0.3K
12:24 12.98 12.98 12.98 12.98 0.1K
12:25 12.98 12.98 12.98 12.98 0.1K
12:27 12.98 12.98 12.98 12.98 0.1K
12:29 12.98 12.98 12.98 12.98 1.3K
12:31 12.98 12.98 12.98 12.98 0.1K
12:32 12.97 12.97 12.97 12.97 0.1K
12:33 12.98 12.98 12.98 12.98 0.1K
12:35 12.98 12.98 12.98 12.98 0.5K
12:36 12.98 12.98 12.98 12.98 0.1K
12:37 12.98 12.98 12.98 12.98 0.1K
12:38 12.98 12.98 12.98 12.98 0.1K
12:40 12.98 12.98 12.98 12.98 0.1K
12:41 12.98 12.98 12.98 12.98 0.1K
12:42 12.98 12.98 12.98 12.98 0.2K
12:47 12.98 12.98 12.98 12.98 0.1K
12:51 12.97 12.97 12.97 12.97 0.1K
12:52 12.97 12.97 12.97 12.97 1.5K
12:55 12.97 12.97 12.97 12.97 10.6K
13:01 12.96 12.96 12.96 12.96 0.1K
13:05 12.96 12.96 12.96 12.96 0.2K
13:08 12.96 12.97 12.96 12.97 0.3K
13:10 12.96 12.96 12.96 12.96 1.4K
13:14 12.93 12.95 12.93 12.95 0.7K
13:16 12.93 12.93 12.93 12.93 0.2K
13:20 12.93 12.93 12.93 12.93 0.3K
13:25 12.93 12.93 12.93 12.93 0.4K
13:26 12.95 12.96 12.95 12.96 0.4K
13:28 12.95 12.95 12.95 12.95 0.1K
13:32 12.95 12.95 12.95 12.95 0.7K
13:33 12.95 12.95 12.95 12.95 0.4K
13:40 12.96 12.96 12.96 12.96 0.8K
13:50 12.96 12.97 12.95 12.95 1.2K
13:53 12.95 12.95 12.95 12.95 0.1K
13:54 12.95 12.95 12.95 12.95 1.8K
13:55 12.96 12.96 12.96 12.96 0.5K
14:01 12.95 12.96 12.95 12.96 0.8K
14:02 12.96 12.96 12.96 12.96 0.6K
14:11 12.96 12.96 12.96 12.96 0.4K
14:12 12.95 12.96 12.95 12.96 0.9K
14:14 12.97 12.97 12.96 12.97 1.5K
14:15 12.97 12.97 12.97 12.97 0.1K
14:18 12.97 12.97 12.97 12.97 0.1K
14:21 12.97 12.97 12.97 12.97 0.3K
14:22 12.96 12.96 12.96 12.96 0.2K
14:23 12.97 12.97 12.97 12.97 0.3K
14:27 12.95 12.97 12.95 12.97 1.1K
14:28 12.97 12.97 12.97 12.97 0.6K
14:38 12.97 12.97 12.97 12.97 0.5K
14:39 12.96 12.96 12.96 12.96 1.4K
14:41 12.96 12.96 12.96 12.96 0.3K
14:50 12.96 12.96 12.96 12.96 1.7K
14:51 12.96 12.96 12.96 12.96 0.3K
14:52 12.96 12.96 12.96 12.96 0.2K
14:53 12.96 12.96 12.96 12.96 1.6K
14:56 12.96 12.97 12.96 12.97 0.3K
14:58 12.96 12.96 12.96 12.96 0.3K
15:01 12.97 12.97 12.97 12.97 0.2K
15:02 12.96 12.96 12.96 12.96 0.4K
15:04 12.96 12.97 12.96 12.96 0.4K
15:07 12.97 12.97 12.97 12.97 0.5K
15:10 12.97 12.97 12.96 12.96 0.6K
15:11 12.97 12.97 12.97 12.97 0.2K
15:14 12.97 12.99 12.97 12.99 6.7K
15:15 12.99 12.99 12.99 12.99 1.2K
15:16 12.99 12.99 12.98 12.99 0.8K
15:17 12.99 12.99 12.99 12.99 0.5K
15:20 12.99 12.99 12.99 12.99 0.1K
15:21 12.98 12.98 12.98 12.98 0.4K
15:22 12.98 12.98 12.98 12.98 0.4K
15:25 12.98 12.98 12.98 12.98 1.2K
15:26 12.98 12.98 12.98 12.98 0.2K
15:28 12.97 12.97 12.97 12.97 1.0K
15:29 12.98 12.98 12.98 12.98 0.2K
15:31 12.98 12.98 12.98 12.98 0.6K
15:35 12.98 12.99 12.98 12.98 3.0K
15:36 12.99 12.99 12.99 12.99 0.2K
15:38 12.98 12.98 12.97 12.97 1.1K
15:39 12.98 12.98 12.98 12.98 1.3K
15:40 12.99 12.99 12.99 12.99 0.4K
15:42 12.99 12.99 12.99 12.99 0.1K
15:43 12.98 12.99 12.98 12.98 1.8K
15:44 12.98 12.99 12.98 12.99 0.7K
15:45 12.98 12.99 12.98 12.98 0.5K
15:46 12.99 12.99 12.99 12.99 0.8K
15:47 12.98 12.99 12.98 12.99 1.4K
15:48 12.97 12.99 12.97 12.99 1.9K
15:50 12.98 12.99 12.98 12.99 3.0K
15:51 12.99 12.99 12.98 12.98 5.1K
15:53 12.99 12.99 12.99 12.99 1.8K
15:54 12.99 12.99 12.99 12.99 0.4K
15:55 12.99 12.99 12.99 12.99 0.2K
15:57 12.99 12.99 12.99 12.99 0.4K
15:58 12.98 12.98 12.98 12.98 2.2K
15:59 12.99 13.00 12.99 13.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available