PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.97 12.98 12.97 12.98 7.8K
09:35 12.96 12.96 12.96 12.96 0.2K
09:36 12.96 12.96 12.96 12.96 0.5K
09:37 12.96 12.96 12.96 12.96 1.2K
09:38 12.97 12.97 12.97 12.97 0.5K
09:39 12.97 12.97 12.97 12.97 7.0K
09:40 12.97 12.97 12.97 12.97 0.8K
09:43 12.96 12.96 12.96 12.96 0.5K
09:44 12.95 12.95 12.95 12.95 0.3K
09:47 12.95 12.95 12.95 12.95 0.6K
09:48 12.95 12.95 12.95 12.95 0.7K
09:50 12.95 12.95 12.95 12.95 0.6K
09:57 12.95 12.95 12.95 12.95 0.6K
10:00 12.95 12.95 12.94 12.95 0.5K
10:01 12.95 12.95 12.95 12.95 0.5K
10:02 12.95 12.95 12.95 12.95 0.1K
10:03 12.95 12.95 12.95 12.95 0.2K
10:04 12.95 12.95 12.95 12.94 0.2K
10:05 12.95 12.95 12.95 12.95 0.1K
10:07 12.95 12.95 12.95 12.95 0.1K
10:13 12.95 12.95 12.95 12.95 0.1K
10:18 12.95 12.95 12.95 12.95 0.5K
10:19 12.96 12.96 12.96 12.96 0.1K
10:21 12.94 12.95 12.94 12.95 0.3K
10:24 12.95 12.96 12.95 12.96 0.2K
10:29 12.96 12.96 12.96 12.96 0.4K
10:45 12.95 12.95 12.95 12.94 0.7K
10:47 12.95 12.96 12.95 12.96 10.0K
11:15 12.96 12.96 12.96 12.96 0.1K
11:16 12.97 12.97 12.97 12.97 3.5K
11:20 12.97 12.97 12.97 12.97 0.3K
11:23 12.97 12.97 12.97 12.97 0.5K
11:26 12.97 12.97 12.97 12.97 0.3K
11:37 12.96 12.96 12.96 12.96 0.1K
11:44 12.97 12.97 12.97 12.97 1.6K
11:53 12.97 12.97 12.97 12.97 0.3K
11:54 12.97 12.97 12.97 12.97 0.1K
11:57 12.98 12.98 12.98 12.98 0.3K
12:01 12.97 12.97 12.97 12.97 6.7K
12:03 12.97 12.97 12.97 12.97 0.2K
12:05 12.96 12.96 12.96 12.96 0.9K
12:08 12.96 12.96 12.96 12.96 1.2K
12:12 12.98 12.98 12.98 12.98 0.4K
12:15 12.97 12.97 12.97 12.97 0.8K
12:16 12.96 12.97 12.96 12.97 1.5K
12:19 12.96 12.96 12.96 12.96 1.0K
12:20 12.96 12.96 12.96 12.96 1.2K
12:26 12.96 12.97 12.96 12.96 2.4K
12:39 12.97 12.97 12.96 12.97 1.6K
12:47 12.98 12.98 12.96 12.97 1.4K
12:49 12.96 12.96 12.96 12.96 0.3K
13:03 12.97 12.97 12.97 12.97 0.5K
13:08 12.96 12.97 12.96 12.97 0.7K
13:13 12.97 12.97 12.97 12.97 0.1K
13:17 12.97 12.97 12.97 12.97 1.7K
13:29 12.96 12.96 12.96 12.96 16.4K
13:36 12.97 12.97 12.97 12.97 0.9K
13:44 12.96 12.96 12.96 12.96 2.8K
13:45 12.96 12.96 12.96 12.96 1.6K
13:46 12.96 12.96 12.95 12.95 0.9K
13:48 12.96 12.96 12.96 12.96 0.9K
13:49 12.95 12.95 12.95 12.95 0.1K
13:50 12.96 12.96 12.96 12.96 0.4K
13:55 12.96 12.96 12.96 12.96 0.8K
14:09 12.96 12.96 12.96 12.96 1.4K
14:10 12.95 12.95 12.95 12.95 1.6K
14:31 12.95 12.95 12.95 12.95 0.6K
14:34 12.96 12.96 12.95 12.95 3.5K
14:41 12.96 12.96 12.96 12.96 0.5K
14:43 12.96 12.96 12.96 12.96 1.6K
14:52 12.95 12.95 12.95 12.95 0.8K
15:02 12.94 12.94 12.93 12.93 3.0K
15:07 12.94 12.94 12.94 12.94 0.6K
15:09 12.96 12.96 12.96 12.96 0.1K
15:11 12.95 12.95 12.95 12.95 0.3K
15:13 12.94 12.94 12.94 12.94 0.1K
15:14 12.94 12.94 12.94 12.94 1.2K
15:19 12.95 12.95 12.95 12.95 0.1K
15:22 12.95 12.95 12.95 12.95 0.6K
15:23 12.95 12.95 12.95 12.95 0.3K
15:25 12.94 12.94 12.94 12.94 0.4K
15:27 12.95 12.95 12.94 12.94 2.9K
15:33 12.94 12.94 12.94 12.94 0.2K
15:38 12.95 12.95 12.95 12.95 0.8K
15:41 12.94 12.94 12.94 12.94 3.0K
15:44 12.95 12.95 12.95 12.95 1.0K
15:46 12.94 12.94 12.94 12.94 0.2K
15:47 12.95 12.95 12.95 12.95 0.9K
15:48 12.95 12.95 12.94 12.94 1.2K
15:49 12.94 12.94 12.94 12.94 0.6K
15:54 12.94 12.94 12.94 12.94 0.5K
15:57 12.94 12.94 12.94 12.94 0.3K
15:59 12.95 12.95 12.94 12.94 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available