12.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.95 | 12.95 | 12.95 | 12.95 | 14.5K |
| 09:31 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
| 09:32 | 12.97 | 12.97 | 12.97 | 12.97 | 0.1K |
| 09:36 | 12.97 | 12.97 | 12.97 | 12.97 | 0.3K |
| 09:42 | 12.97 | 12.97 | 12.97 | 12.97 | 0.3K |
| 09:43 | 12.98 | 12.98 | 12.98 | 12.98 | 0.7K |
| 09:45 | 12.97 | 12.97 | 12.97 | 12.97 | 1.9K |
| 09:46 | 12.97 | 12.98 | 12.96 | 12.97 | 3.9K |
| 09:47 | 12.97 | 12.97 | 12.95 | 12.95 | 1.1K |
| 09:50 | 12.95 | 12.95 | 12.95 | 12.95 | 0.3K |
| 09:51 | 12.97 | 12.97 | 12.97 | 12.97 | 0.1K |
| 09:53 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 09:55 | 12.97 | 12.97 | 12.97 | 12.97 | 0.3K |
| 09:59 | 12.97 | 12.97 | 12.97 | 12.97 | 1.3K |
| 10:00 | 12.96 | 12.96 | 12.96 | 12.96 | 1.7K |
| 10:01 | 12.97 | 12.97 | 12.97 | 12.97 | 1.4K |
| 10:02 | 12.96 | 12.97 | 12.96 | 12.97 | 0.7K |
| 10:04 | 12.96 | 12.96 | 12.95 | 12.95 | 3.5K |
| 10:05 | 12.95 | 12.95 | 12.95 | 12.95 | 0.5K |
| 10:07 | 12.92 | 12.95 | 12.92 | 12.94 | 1.6K |
| 10:08 | 12.95 | 12.95 | 12.95 | 12.95 | 0.7K |
| 10:11 | 12.97 | 12.97 | 12.97 | 12.97 | 1.6K |
| 10:16 | 12.97 | 12.97 | 12.97 | 12.97 | 0.5K |
| 10:17 | 12.97 | 12.97 | 12.97 | 12.97 | 0.5K |
| 10:19 | 12.97 | 12.97 | 12.97 | 12.97 | 0.4K |
| 10:20 | 12.97 | 12.97 | 12.97 | 12.97 | 0.9K |
| 10:23 | 12.97 | 12.97 | 12.97 | 12.97 | 0.8K |
| 10:26 | 12.95 | 12.95 | 12.95 | 12.95 | 0.6K |
| 10:28 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 10:34 | 12.96 | 12.96 | 12.96 | 12.96 | 1.6K |
| 10:42 | 12.96 | 12.96 | 12.96 | 12.96 | 0.3K |
| 10:44 | 12.97 | 12.97 | 12.97 | 12.97 | 1.4K |
| 10:48 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 10:52 | 12.97 | 12.97 | 12.97 | 12.97 | 0.5K |
| 10:53 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 10:54 | 12.97 | 12.97 | 12.97 | 12.97 | 0.2K |
| 10:55 | 12.98 | 12.98 | 12.98 | 12.98 | 0.9K |
| 10:59 | 12.97 | 12.97 | 12.97 | 12.97 | 0.5K |
| 11:02 | 12.97 | 12.97 | 12.96 | 12.96 | 2.2K |
| 11:03 | 12.98 | 12.98 | 12.98 | 12.98 | 1.2K |
| 11:05 | 12.98 | 12.98 | 12.98 | 12.98 | 1.9K |
| 11:06 | 12.97 | 12.98 | 12.97 | 12.98 | 2.1K |
| 11:13 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
| 11:14 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
| 11:17 | 12.98 | 12.98 | 12.98 | 12.98 | 0.4K |
| 11:24 | 12.98 | 12.98 | 12.98 | 12.97 | 1.4K |
| 11:29 | 12.98 | 12.98 | 12.98 | 12.98 | 1.9K |
| 11:44 | 12.98 | 12.98 | 12.98 | 12.98 | 3.4K |
| 11:58 | 12.99 | 12.99 | 12.99 | 12.99 | 0.1K |
| 11:59 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 12:00 | 12.98 | 12.98 | 12.98 | 12.98 | 2.6K |
| 12:04 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 12:07 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 12:08 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 12:09 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 12:12 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 12:15 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 12:16 | 12.99 | 13.02 | 12.99 | 13.02 | 8.3K |
| 12:17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.9K |
| 12:22 | 13.01 | 13.02 | 13.01 | 13.02 | 0.6K |
| 12:24 | 13.01 | 13.01 | 13.01 | 13.01 | 0.1K |
| 12:28 | 13.01 | 13.01 | 13.01 | 13.01 | 0.1K |
| 12:32 | 13.01 | 13.01 | 13.01 | 13.01 | 0.2K |
| 12:34 | 13.02 | 13.02 | 13.02 | 13.02 | 1.7K |
| 12:35 | 13.02 | 13.02 | 13.02 | 13.02 | 0.6K |
| 12:50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 12:52 | 13.00 | 13.00 | 13.00 | 13.00 | 0.7K |
| 12:55 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 13:00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 13:06 | 13.01 | 13.01 | 13.00 | 13.00 | 1.8K |
| 13:07 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 13:13 | 13.00 | 13.00 | 13.00 | 13.00 | 1.0K |
| 13:14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 13:16 | 13.01 | 13.01 | 13.01 | 13.01 | 0.6K |
| 13:17 | 13.01 | 13.01 | 13.01 | 13.01 | 3.7K |
| 13:18 | 13.00 | 13.00 | 13.00 | 13.00 | 1.2K |
| 13:42 | 13.01 | 13.01 | 13.01 | 13.01 | 0.7K |
| 13:54 | 13.01 | 13.01 | 13.01 | 13.01 | 0.2K |
| 13:59 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
| 14:21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 14:23 | 13.01 | 13.01 | 13.01 | 13.01 | 0.2K |
| 14:28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
| 14:34 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
| 14:38 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 14:41 | 12.99 | 12.99 | 12.99 | 12.99 | 0.4K |
| 14:51 | 12.99 | 12.99 | 12.99 | 12.99 | 0.2K |
| 14:52 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 14:56 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 14:58 | 12.99 | 12.99 | 12.99 | 12.99 | 0.3K |
| 14:59 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
| 15:00 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
| 15:02 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 15:03 | 13.00 | 13.00 | 13.00 | 13.00 | 1.5K |
| 15:04 | 12.99 | 12.99 | 12.98 | 12.98 | 1.9K |
| 15:05 | 12.98 | 12.98 | 12.97 | 12.97 | 1.5K |
| 15:07 | 12.99 | 12.99 | 12.99 | 12.99 | 1.3K |
| 15:09 | 12.98 | 12.99 | 12.98 | 12.99 | 1.1K |
| 15:12 | 12.99 | 12.99 | 12.99 | 12.99 | 2.3K |
| 15:16 | 13.00 | 13.00 | 12.99 | 13.00 | 3.8K |
| 15:19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.3K |
| 15:31 | 13.01 | 13.01 | 13.01 | 13.01 | 0.3K |
| 15:32 | 12.99 | 12.99 | 12.99 | 12.99 | 0.7K |
| 15:33 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 15:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.8K |
| 15:39 | 13.00 | 13.00 | 13.00 | 13.00 | 0.9K |
| 15:47 | 13.01 | 13.01 | 13.01 | 13.01 | 2.4K |
| 15:48 | 13.00 | 13.01 | 13.00 | 13.01 | 2.8K |
| 15:50 | 13.01 | 13.01 | 13.00 | 13.01 | 7.4K |
| 15:51 | 13.00 | 13.00 | 12.99 | 12.99 | 4.1K |
| 15:53 | 13.01 | 13.01 | 13.01 | 13.01 | 5.2K |
| 15:59 | 13.00 | 13.02 | 13.00 | 13.02 | 1.8K |