PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.24 13.24 13.24 13.24 9.1K
09:32 13.24 13.24 13.24 13.24 0.3K
09:34 13.24 13.24 13.24 13.24 0.2K
09:35 13.24 13.24 13.24 13.24 0.2K
09:37 13.24 13.24 13.24 13.24 1.5K
09:38 13.24 13.24 13.24 13.24 1.5K
09:39 13.24 13.25 13.24 13.25 1.0K
09:40 13.23 13.23 13.23 13.23 1.7K
09:43 13.24 13.24 13.24 13.24 0.8K
09:44 13.24 13.24 13.24 13.24 1.7K
09:53 13.25 13.25 13.25 13.25 2.1K
09:54 13.23 13.23 13.23 13.23 0.8K
09:57 13.23 13.23 13.23 13.23 1.4K
10:08 13.23 13.23 13.23 13.23 0.5K
10:11 13.20 13.20 13.20 13.20 0.1K
10:22 13.23 13.23 13.23 13.23 0.2K
10:32 13.22 13.22 13.22 13.22 0.1K
10:34 13.25 13.25 13.25 13.25 0.4K
10:46 13.24 13.24 13.21 13.21 4.4K
10:52 13.21 13.21 13.21 13.21 0.5K
10:53 13.20 13.20 13.20 13.20 0.2K
11:08 13.21 13.23 13.20 13.21 2.1K
11:09 13.21 13.22 13.21 13.22 0.7K
11:10 13.20 13.23 13.20 13.22 2.8K
11:11 13.23 13.23 13.20 13.22 1.4K
11:12 13.23 13.23 13.22 13.22 1.0K
11:22 13.20 13.21 13.20 13.21 1.5K
11:23 13.21 13.21 13.21 13.21 1.0K
11:31 13.22 13.22 13.20 13.20 0.4K
11:32 13.21 13.21 13.21 13.21 0.1K
11:33 13.22 13.22 13.22 13.22 1.0K
11:35 13.21 13.21 13.21 13.21 0.1K
11:36 13.22 13.22 13.21 13.21 2.5K
11:55 13.20 13.20 13.20 13.20 0.1K
11:56 13.22 13.22 13.22 13.22 0.7K
12:13 13.21 13.21 13.21 13.21 0.4K
12:16 13.20 13.20 13.20 13.20 0.1K
12:25 13.21 13.21 13.21 13.21 0.3K
12:37 13.20 13.20 13.20 13.20 0.2K
12:57 13.21 13.21 13.20 13.20 0.5K
12:59 13.21 13.22 13.21 13.22 1.3K
13:07 13.20 13.20 13.20 13.20 0.3K
13:10 13.23 13.23 13.23 13.23 0.7K
13:14 13.22 13.22 13.22 13.22 0.2K
13:18 13.22 13.22 13.22 13.22 0.3K
13:19 13.21 13.21 13.21 13.21 0.3K
13:35 13.22 13.22 13.22 13.22 0.6K
13:41 13.22 13.22 13.22 13.22 1.1K
13:42 13.22 13.22 13.22 13.22 1.5K
13:43 13.22 13.22 13.22 13.22 1.4K
14:09 13.21 13.21 13.21 13.21 0.6K
14:14 13.23 13.23 13.23 13.23 0.8K
14:15 13.23 13.23 13.21 13.21 4.5K
14:16 13.22 13.22 13.22 13.22 0.2K
14:21 13.21 13.23 13.21 13.23 6.0K
14:35 13.23 13.23 13.23 13.23 0.1K
14:36 13.22 13.22 13.22 13.22 0.1K
14:39 13.22 13.22 13.22 13.22 0.2K
14:40 13.23 13.23 13.22 13.22 4.2K
14:42 13.23 13.23 13.23 13.23 0.2K
15:02 13.21 13.21 13.21 13.21 0.2K
15:07 13.22 13.22 13.22 13.22 1.2K
15:13 13.23 13.23 13.23 13.23 0.4K
15:15 13.23 13.23 13.23 13.23 3.0K
15:19 13.23 13.23 13.23 13.23 1.4K
15:27 13.24 13.24 13.24 13.24 1.7K
15:28 13.24 13.25 13.24 13.25 0.6K
15:29 13.24 13.24 13.23 13.24 1.0K
15:30 13.25 13.25 13.24 13.24 0.2K
15:31 13.24 13.24 13.24 13.24 0.5K
15:45 13.25 13.25 13.25 13.25 1.6K
15:46 13.24 13.25 13.24 13.25 3.5K
15:47 13.24 13.25 13.24 13.25 1.3K
15:51 13.25 13.25 13.25 13.25 3.3K
15:52 13.24 13.24 13.24 13.24 2.1K
15:54 13.24 13.24 13.23 13.23 2.8K
15:55 13.25 13.25 13.25 13.25 1.2K
15:57 13.25 13.25 13.25 13.25 0.5K
15:58 13.27 13.27 13.27 13.27 1.0K
15:59 13.27 13.28 13.27 13.28 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available