PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.30 13.30 7.0K
09:38 13.32 13.32 13.32 13.32 1.0K
09:39 13.30 13.30 13.30 13.30 0.2K
09:44 13.31 13.31 13.31 13.31 0.6K
09:49 13.30 13.30 13.30 13.30 0.3K
09:51 13.31 13.31 13.31 13.31 2.2K
10:02 13.31 13.31 13.31 13.31 1.0K
10:15 13.31 13.31 13.31 13.31 0.9K
10:24 13.31 13.31 13.31 13.31 1.0K
10:26 13.31 13.31 13.31 13.30 1.2K
10:29 13.29 13.29 13.29 13.29 0.9K
10:30 13.30 13.30 13.30 13.30 0.4K
10:32 13.30 13.30 13.30 13.30 0.1K
10:37 13.30 13.30 13.30 13.30 0.7K
10:41 13.30 13.30 13.30 13.30 0.2K
10:46 13.30 13.30 13.30 13.30 1.8K
10:48 13.29 13.30 13.29 13.30 1.3K
10:49 13.28 13.28 13.28 13.28 0.1K
10:52 13.28 13.28 13.28 13.28 0.1K
10:53 13.30 13.30 13.30 13.30 0.6K
10:54 13.30 13.30 13.29 13.29 0.7K
10:56 13.29 13.29 13.29 13.29 0.5K
10:57 13.29 13.29 13.29 13.29 0.5K
10:59 13.29 13.29 13.29 13.29 0.3K
11:00 13.29 13.29 13.29 13.29 0.8K
11:04 13.29 13.29 13.29 13.29 0.6K
11:05 13.29 13.29 13.29 13.29 0.2K
11:22 13.29 13.29 13.29 13.29 0.2K
11:26 13.29 13.29 13.29 13.29 0.2K
11:34 13.28 13.28 13.28 13.28 0.1K
11:38 13.29 13.29 13.29 13.29 0.8K
11:43 13.30 13.30 13.30 13.30 0.4K
11:46 13.29 13.29 13.29 13.29 0.6K
11:47 13.29 13.29 13.29 13.29 1.8K
11:55 13.28 13.28 13.28 13.28 0.6K
11:58 13.28 13.28 13.28 13.28 0.3K
11:59 13.29 13.29 13.29 13.29 4.0K
12:00 13.28 13.28 13.28 13.28 0.4K
12:03 13.29 13.29 13.29 13.29 0.7K
12:07 13.28 13.28 13.28 13.28 0.1K
12:10 13.28 13.28 13.27 13.27 1.2K
12:16 13.27 13.27 13.27 13.27 0.5K
12:21 13.26 13.26 13.26 13.26 1.0K
12:30 13.26 13.27 13.26 13.27 0.2K
12:36 13.28 13.28 13.28 13.28 0.8K
12:37 13.26 13.26 13.26 13.26 0.2K
12:46 13.25 13.25 13.25 13.25 0.3K
13:03 13.27 13.27 13.27 13.27 1.8K
13:08 13.25 13.25 13.25 13.25 0.3K
13:29 13.26 13.27 13.26 13.27 0.8K
13:39 13.26 13.26 13.26 13.26 0.1K
13:48 13.26 13.26 13.26 13.26 1.0K
13:49 13.25 13.25 13.25 13.25 0.5K
13:53 13.27 13.27 13.27 13.27 0.2K
14:02 13.25 13.25 13.25 13.25 1.0K
14:10 13.25 13.26 13.25 13.26 0.5K
14:28 13.26 13.26 13.26 13.26 0.9K
14:29 13.26 13.27 13.26 13.27 1.3K
14:31 13.25 13.25 13.25 13.25 0.1K
14:37 13.26 13.26 13.26 13.26 0.2K
14:45 13.27 13.27 13.25 13.25 1.1K
14:47 13.26 13.26 13.26 13.26 2.0K
14:53 13.26 13.26 13.26 13.26 0.3K
15:00 13.26 13.26 13.26 13.26 0.4K
15:01 13.24 13.24 13.24 13.24 0.5K
15:06 13.26 13.26 13.26 13.26 0.2K
15:14 13.27 13.27 13.27 13.27 1.0K
15:15 13.26 13.26 13.26 13.26 0.9K
15:20 13.26 13.26 13.26 13.26 0.6K
15:21 13.25 13.27 13.25 13.27 0.4K
15:26 13.26 13.26 13.26 13.26 0.5K
15:28 13.27 13.27 13.27 13.27 0.9K
15:46 13.25 13.25 13.25 13.25 0.1K
15:50 13.26 13.26 13.26 13.26 2.8K
15:51 13.23 13.23 13.23 13.23 28.8K
15:56 13.24 13.24 13.24 13.24 0.8K
15:58 13.25 13.25 13.25 13.25 0.7K
15:59 13.25 13.27 13.24 13.27 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available