PGIM Global High Yield Fund

GHY
🏛️ usa →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.16 13.16 19.0K
09:40 13.16 13.16 13.16 13.16 0.2K
09:44 13.16 13.16 13.16 13.16 0.3K
09:47 13.18 13.18 13.18 13.18 1.2K
09:48 13.17 13.18 13.17 13.18 0.5K
09:49 13.18 13.18 13.18 13.18 1.0K
09:58 13.12 13.12 13.12 13.12 0.8K
10:04 13.20 13.20 13.16 13.16 2.8K
10:09 13.17 13.17 13.17 13.17 0.3K
10:20 13.20 13.20 13.19 13.19 0.8K
10:26 13.19 13.19 13.19 13.19 1.0K
10:29 13.17 13.19 13.17 13.17 1.0K
10:30 13.20 13.20 13.20 13.20 0.2K
10:31 13.19 13.19 13.19 13.19 0.4K
10:32 13.19 13.19 13.19 13.19 0.2K
10:33 13.19 13.19 13.19 13.19 0.2K
10:34 13.19 13.19 13.19 13.19 1.3K
10:35 13.19 13.19 13.19 13.19 0.3K
10:36 13.19 13.19 13.19 13.19 0.4K
10:37 13.19 13.19 13.19 13.19 5.1K
10:43 13.19 13.19 13.19 13.19 0.4K
10:44 13.19 13.19 13.19 13.19 0.1K
10:45 13.19 13.19 13.19 13.19 0.4K
10:48 13.19 13.19 13.19 13.19 1.0K
10:50 13.19 13.19 13.19 13.19 0.2K
10:51 13.19 13.19 13.19 13.19 0.1K
10:53 13.20 13.20 13.20 13.20 0.2K
10:54 13.20 13.20 13.19 13.19 0.3K
10:55 13.20 13.20 13.20 13.20 0.3K
10:57 13.20 13.20 13.20 13.20 0.1K
11:01 13.18 13.18 13.18 13.18 0.2K
11:06 13.18 13.18 13.18 13.18 0.3K
11:08 13.19 13.19 13.19 13.19 0.1K
11:10 13.19 13.19 13.19 13.19 0.4K
11:11 13.19 13.19 13.19 13.19 0.4K
11:12 13.19 13.20 13.19 13.20 4.6K
11:16 13.20 13.20 13.20 13.20 0.1K
11:24 13.20 13.20 13.20 13.20 0.1K
11:27 13.19 13.19 13.19 13.19 0.6K
11:28 13.20 13.20 13.20 13.20 0.1K
11:32 13.20 13.20 13.20 13.20 0.2K
11:36 13.20 13.20 13.20 13.20 0.1K
11:39 13.20 13.20 13.20 13.20 0.1K
11:42 13.20 13.20 13.20 13.20 0.4K
11:45 13.19 13.20 13.19 13.20 0.4K
11:46 13.20 13.20 13.20 13.20 0.1K
11:47 13.20 13.20 13.20 13.20 0.1K
11:49 13.20 13.20 13.20 13.20 0.4K
11:51 13.19 13.20 13.19 13.20 0.9K
11:52 13.19 13.19 13.18 13.18 0.5K
11:57 13.19 13.19 13.19 13.19 0.2K
11:58 13.18 13.18 13.18 13.18 0.2K
12:03 13.16 13.16 13.16 13.16 0.5K
12:07 13.18 13.18 13.18 13.18 0.2K
12:33 13.15 13.15 13.15 13.15 5.0K
12:45 13.17 13.17 13.17 13.17 1.3K
12:47 13.17 13.17 13.17 13.17 0.5K
12:53 13.17 13.17 13.17 13.17 0.2K
13:02 13.17 13.17 13.17 13.17 0.1K
13:03 13.16 13.16 13.16 13.16 0.3K
13:11 13.18 13.18 13.18 13.18 0.2K
13:23 13.16 13.16 13.16 13.16 0.7K
13:25 13.16 13.16 13.16 13.16 1.1K
13:44 13.16 13.16 13.16 13.16 0.2K
13:51 13.16 13.16 13.16 13.16 0.2K
13:52 13.16 13.16 13.16 13.16 0.1K
13:55 13.17 13.17 13.17 13.17 0.1K
14:03 13.16 13.16 13.16 13.16 0.2K
14:24 13.16 13.16 13.16 13.16 3.0K
14:32 13.15 13.15 13.15 13.15 0.3K
14:33 13.15 13.15 13.15 13.15 2.5K
14:43 13.15 13.16 13.15 13.16 0.2K
14:50 13.16 13.16 13.16 13.16 0.2K
14:59 13.17 13.17 13.17 13.17 0.3K
15:00 13.17 13.17 13.17 13.17 0.3K
15:18 13.17 13.17 13.17 13.17 0.2K
15:19 13.16 13.16 13.16 13.16 0.5K
15:26 13.17 13.17 13.16 13.16 1.6K
15:28 13.18 13.18 13.18 13.18 0.5K
15:32 13.16 13.18 13.16 13.18 0.7K
15:43 13.18 13.18 13.18 13.18 2.0K
15:51 13.17 13.17 13.17 13.17 2.0K
15:56 13.17 13.17 13.16 13.16 9.4K
15:57 13.17 13.17 13.17 13.17 2.8K
15:58 13.17 13.17 13.17 13.17 0.3K
15:59 13.17 13.17 13.17 13.17 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available