PGIM Global High Yield Fund

GHY
🏛️ usa →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 8.4K
09:37 13.18 13.18 13.18 13.18 1.1K
09:40 13.18 13.18 13.18 13.18 0.6K
09:43 13.18 13.18 13.18 13.18 0.1K
09:44 13.18 13.18 13.18 13.18 0.2K
09:45 13.18 13.18 13.18 13.18 0.2K
09:50 13.18 13.18 13.17 13.17 1.2K
09:52 13.17 13.17 13.17 13.17 0.3K
09:53 13.18 13.18 13.18 13.18 0.4K
10:05 13.18 13.18 13.18 13.18 0.5K
10:09 13.20 13.20 13.20 13.20 1.6K
10:10 13.19 13.19 13.19 13.19 0.1K
10:12 13.18 13.18 13.18 13.18 1.1K
10:15 13.19 13.19 13.19 13.19 0.2K
10:16 13.19 13.19 13.19 13.19 0.3K
10:18 13.19 13.19 13.19 13.19 0.5K
10:20 13.19 13.19 13.19 13.19 0.2K
10:26 13.19 13.19 13.19 13.19 0.7K
10:27 13.19 13.19 13.17 13.17 2.4K
10:28 13.18 13.18 13.18 13.18 0.7K
10:29 13.17 13.17 13.16 13.16 0.6K
10:30 13.14 13.14 13.14 13.14 2.1K
10:41 13.17 13.18 13.15 13.15 0.9K
10:42 13.18 13.18 13.15 13.15 0.5K
10:48 13.17 13.17 13.17 13.17 0.9K
10:59 13.17 13.18 13.17 13.18 0.8K
11:03 13.17 13.17 13.17 13.17 1.6K
11:28 13.17 13.17 13.16 13.16 0.2K
11:30 13.16 13.16 13.16 13.16 0.3K
11:40 13.15 13.17 13.15 13.16 0.9K
11:43 13.17 13.17 13.17 13.17 4.2K
11:44 13.14 13.14 13.14 13.14 1.1K
11:56 13.16 13.16 13.16 13.16 3.4K
12:41 13.16 13.16 13.16 13.16 2.4K
12:52 13.18 13.18 13.18 13.18 0.2K
13:01 13.18 13.18 13.18 13.18 0.9K
13:06 13.18 13.18 13.18 13.18 0.8K
13:07 13.18 13.18 13.18 13.18 0.2K
13:09 13.16 13.16 13.16 13.16 0.2K
13:11 13.15 13.15 13.15 13.15 0.4K
13:13 13.17 13.17 13.16 13.15 0.4K
13:31 13.16 13.16 13.16 13.16 0.1K
13:39 13.18 13.18 13.18 13.18 1.5K
13:45 13.18 13.18 13.18 13.18 0.1K
13:50 13.17 13.17 13.17 13.17 0.1K
13:51 13.17 13.17 13.17 13.17 0.1K
13:53 13.16 13.16 13.16 13.16 0.2K
14:02 13.17 13.17 13.17 13.17 0.1K
14:14 13.17 13.17 13.17 13.17 0.2K
14:31 13.15 13.15 13.15 13.15 0.2K
14:39 13.18 13.18 13.18 13.18 0.2K
14:44 13.17 13.17 13.17 13.17 0.2K
14:47 13.17 13.17 13.17 13.17 0.5K
14:48 13.17 13.17 13.17 13.17 0.2K
15:15 13.19 13.19 13.19 13.19 2.0K
15:16 13.19 13.19 13.19 13.19 1.2K
15:18 13.20 13.20 13.20 13.20 0.4K
15:22 13.20 13.20 13.20 13.20 1.4K
15:23 13.20 13.20 13.20 13.20 0.2K
15:25 13.21 13.21 13.21 13.21 1.3K
15:30 13.19 13.19 13.19 13.19 1.9K
15:49 13.20 13.20 13.20 13.20 2.0K
15:52 13.18 13.18 13.18 13.18 0.2K
15:58 13.20 13.20 13.20 13.20 2.2K
15:59 13.20 13.20 13.19 13.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available