PGIM Global High Yield Fund

GHY
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.25 13.25 13.23 13.23 8.4K
09:33 13.21 13.23 13.21 13.23 0.4K
09:34 13.23 13.23 13.23 13.23 2.2K
09:36 13.21 13.21 13.21 13.21 0.5K
09:37 13.23 13.23 13.23 13.23 0.2K
09:39 13.21 13.22 13.20 13.22 1.8K
09:41 13.23 13.23 13.23 13.23 0.4K
09:47 13.22 13.22 13.22 13.22 0.2K
09:52 13.23 13.23 13.23 13.23 1.2K
09:54 13.22 13.22 13.22 13.22 0.1K
09:55 13.22 13.22 13.22 13.22 0.1K
09:59 13.22 13.22 13.22 13.22 0.2K
10:00 13.21 13.21 13.21 13.21 0.2K
10:02 13.20 13.20 13.20 13.20 0.1K
10:03 13.21 13.21 13.20 13.21 0.3K
10:04 13.19 13.19 13.19 13.19 0.4K
10:10 13.23 13.23 13.23 13.23 2.6K
10:15 13.22 13.22 13.22 13.22 0.1K
10:22 13.23 13.23 13.23 13.23 0.4K
10:23 13.23 13.23 13.23 13.23 0.9K
10:30 13.23 13.23 13.23 13.23 0.4K
10:35 13.23 13.23 13.23 13.23 0.2K
10:39 13.23 13.23 13.23 13.23 0.5K
10:41 13.23 13.23 13.23 13.23 0.6K
11:04 13.22 13.22 13.22 13.22 5.9K
11:11 13.22 13.22 13.22 13.22 0.1K
11:14 13.22 13.22 13.22 13.22 0.3K
11:29 13.23 13.23 13.23 13.23 3.7K
11:39 13.22 13.22 13.22 13.22 2.3K
11:40 13.20 13.20 13.20 13.20 0.1K
11:43 13.22 13.22 13.22 13.22 1.2K
11:44 13.21 13.21 13.21 13.21 2.8K
11:57 13.19 13.19 13.19 13.19 1.5K
11:59 13.19 13.19 13.19 13.19 1.0K
12:00 13.18 13.19 13.18 13.19 0.5K
12:01 13.19 13.19 13.19 13.19 0.3K
12:07 13.17 13.17 13.17 13.17 1.3K
12:22 13.20 13.20 13.20 13.20 0.2K
12:24 13.18 13.18 13.18 13.18 0.5K
12:28 13.18 13.18 13.18 13.18 0.6K
12:32 13.18 13.18 13.18 13.18 2.0K
12:35 13.18 13.18 13.18 13.18 0.1K
12:41 13.17 13.17 13.17 13.17 0.8K
12:43 13.17 13.17 13.17 13.17 0.1K
12:47 13.18 13.18 13.18 13.18 3.8K
12:57 13.19 13.19 13.19 13.19 0.7K
12:58 13.17 13.17 13.17 13.17 0.5K
12:59 13.16 13.16 13.16 13.16 1.3K
13:01 13.15 13.16 13.15 13.16 0.3K
13:02 13.18 13.18 13.18 13.18 0.3K
13:14 13.16 13.16 13.16 13.16 0.6K
13:30 13.15 13.15 13.15 13.15 0.7K
13:32 13.17 13.17 13.14 13.14 1.0K
13:40 13.18 13.18 13.17 13.17 2.2K
13:49 13.14 13.14 13.14 13.14 1.0K
13:52 13.18 13.18 13.18 13.18 0.4K
13:53 13.16 13.16 13.16 13.16 0.1K
14:01 13.15 13.17 13.15 13.17 0.8K
14:08 13.16 13.16 13.16 13.16 5.0K
14:09 13.16 13.16 13.16 13.16 0.1K
14:12 13.18 13.18 13.18 13.18 0.3K
14:14 13.15 13.15 13.15 13.15 0.6K
14:15 13.17 13.17 13.17 13.17 0.2K
14:17 13.17 13.17 13.17 13.17 1.8K
14:23 13.15 13.15 13.15 13.15 0.4K
14:33 13.17 13.17 13.17 13.17 0.2K
14:36 13.17 13.17 13.17 13.17 0.2K
14:37 13.16 13.16 13.16 13.16 1.9K
14:56 13.16 13.16 13.16 13.16 1.0K
15:00 13.16 13.17 13.16 13.16 1.6K
15:01 13.16 13.17 13.16 13.17 2.8K
15:02 13.16 13.16 13.16 13.16 0.3K
15:05 13.18 13.18 13.18 13.18 1.0K
15:09 13.17 13.17 13.17 13.17 0.3K
15:10 13.17 13.17 13.17 13.17 0.3K
15:13 13.17 13.17 13.17 13.17 0.3K
15:18 13.17 13.17 13.17 13.17 0.3K
15:22 13.17 13.17 13.17 13.17 0.2K
15:27 13.16 13.16 13.16 13.16 0.3K
15:28 13.18 13.18 13.18 13.18 0.4K
15:30 13.16 13.16 13.16 13.16 1.0K
15:31 13.17 13.17 13.17 13.17 0.2K
15:33 13.17 13.17 13.16 13.16 0.4K
15:36 13.16 13.16 13.16 13.16 0.3K
15:37 13.17 13.17 13.17 13.17 0.6K
15:38 13.17 13.17 13.17 13.17 0.1K
15:39 13.16 13.16 13.16 13.16 0.6K
15:44 13.17 13.17 13.17 13.17 0.2K
15:48 13.16 13.16 13.16 13.16 0.4K
15:50 13.17 13.17 13.17 13.17 0.5K
15:51 13.17 13.17 13.17 13.17 2.2K
15:52 13.16 13.16 13.16 13.16 6.0K
15:53 13.17 13.21 13.17 13.18 23.9K
15:57 13.20 13.20 13.20 13.20 0.8K
15:58 13.16 13.16 13.16 13.16 1.3K
15:59 13.15 13.16 13.15 13.16 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available