PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 27.74 27.74 27.73 27.73 1.0K
10:51 27.73 27.73 27.73 27.73 0.5K
10:52 27.70 27.70 27.70 27.70 1.0K
10:54 27.70 27.70 27.70 27.70 1.0K
10:56 27.72 27.72 27.72 27.72 0.5K
11:38 27.72 27.72 27.72 27.72 0.5K
11:39 27.70 27.72 27.70 27.72 1.6K
11:40 27.70 27.70 27.70 27.70 3.5K
11:41 27.70 27.70 27.70 27.70 1.0K
11:57 27.73 27.73 27.73 27.73 1.2K
12:01 27.74 27.74 27.74 27.74 0.4K
12:08 27.70 27.70 27.70 27.70 1.3K
12:47 27.70 27.70 27.70 27.70 0.7K
15:59 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available