28.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.08 | 24.98 | 25.04 | 5.1K |
| 09:31 | 25.04 | 25.06 | 24.98 | 25.06 | 3.5K |
| 09:32 | 25.08 | 25.08 | 25.07 | 25.07 | 2.8K |
| 09:33 | 25.31 | 25.31 | 25.31 | 25.31 | 8.0K |
| 09:34 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 11:11 | 25.34 | 25.34 | 25.34 | 25.34 | 9.1K |
| 14:59 | 25.35 | 25.35 | 25.35 | 25.35 | 5.0K |
| 15:22 | 25.36 | 25.36 | 25.36 | 25.36 | 2.7K |
| 16:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |