PGIM Portfolio Ballast ETF

PBL
🏛️ usa →
30.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.77 30.86 30.77 30.80 0.0M
2025-09-25 30.65 30.73 30.62 30.70 0.0M
2025-09-24 30.93 30.93 30.82 30.82 0.0M
2025-09-23 31.21 31.21 30.90 30.90 0.0M
2025-09-22 30.95 30.95 30.95 30.95 0.0M
2025-09-19 30.86 30.91 30.82 30.91 0.0M
2025-09-18 30.80 30.82 30.75 30.78 0.0M
2025-09-17 30.80 30.87 30.59 30.74 0.0M
2025-09-16 30.81 30.81 30.72 30.75 0.0M
2025-09-15 30.69 30.77 30.69 30.72 0.0M
2025-09-12 30.70 30.70 30.60 30.69 0.0M
2025-09-11 30.56 30.70 30.56 30.70 0.0M
2025-09-10 30.47 30.55 30.46 30.50 0.0M
2025-09-09 30.47 30.47 30.28 30.41 0.0M
2025-09-08 30.27 30.45 30.27 30.38 0.0M
2025-09-05 30.37 30.37 30.21 30.21 0.0M
2025-09-04 30.11 30.38 30.11 30.38 0.0M
2025-09-03 30.25 30.25 30.04 30.16 0.0M
2025-09-02 29.97 29.97 29.97 29.97 0.0M
2025-08-29 30.14 30.14 30.06 30.10 0.0M
2025-08-28 30.19 30.44 30.19 30.30 0.0M
2025-08-27 30.25 30.27 30.25 30.26 0.0M
2025-08-26 30.08 30.18 30.08 30.18 0.0M
2025-08-25 30.11 30.17 30.08 30.08 0.0M
2025-08-22 30.06 30.17 30.06 30.14 0.0M
2025-08-21 29.87 29.87 29.87 29.87 0.0M
2025-08-20 29.84 29.96 29.84 29.96 0.0M
2025-08-19 30.16 30.16 29.97 29.97 0.0M
2025-08-18 30.17 30.17 30.10 30.14 0.0M
2025-08-15 30.20 30.20 30.17 30.17 0.0M
2025-08-14 30.26 30.28 30.18 30.27 0.0M
2025-08-13 30.23 30.29 30.17 30.26 0.0M
2025-08-12 30.05 30.13 30.05 30.13 0.0M
2025-08-11 29.97 30.00 29.92 29.92 0.0M
2025-08-08 29.99 29.99 29.99 29.99 0.0M
2025-08-07 29.91 29.93 29.88 29.89 0.0M
2025-08-06 29.76 29.86 29.72 29.86 0.0M
2025-08-05 29.77 29.77 29.71 29.71 0.0M
2025-08-04 29.84 29.99 29.84 29.99 0.0M
2025-08-01 29.50 29.50 29.48 29.48 0.0M
2025-07-31 29.96 29.96 29.81 29.81 0.0M
2025-07-30 29.96 29.96 29.83 29.89 0.0M
2025-07-29 30.03 30.14 29.71 29.71 0.0M
2025-07-28 29.93 29.95 29.86 29.95 0.0M
2025-07-25 29.84 29.92 29.82 29.92 0.0M
2025-07-24 29.74 29.81 29.74 29.78 0.0M
2025-07-23 29.53 29.72 29.53 29.72 0.0M
2025-07-22 29.50 29.68 29.49 29.60 0.1M
2025-07-21 29.57 29.64 29.54 29.54 0.0M
2025-07-18 29.46 29.50 29.43 29.45 0.0M
2025-07-17 29.37 29.48 29.37 29.48 0.0M
2025-07-16 29.27 29.34 29.27 29.34 0.0M
2025-07-15 29.86 29.86 29.44 29.44 0.0M
2025-07-14 29.38 29.47 29.38 29.46 0.0M
2025-07-11 29.42 29.42 29.42 29.42 0.0M
2025-07-10 29.44 29.52 29.33 29.52 0.0M
2025-07-09 29.34 29.44 29.34 29.44 0.0M
2025-07-08 29.33 29.34 29.26 29.31 0.0M
2025-07-07 29.32 29.32 29.32 29.32 0.0M
2025-07-03 29.44 29.53 29.44 29.53 0.0M
2025-07-02 29.28 29.33 29.28 29.33 0.0M
2025-07-01 29.25 29.30 29.25 29.30 0.0M
2025-06-30 29.23 29.35 29.22 29.29 0.0M
2025-06-27 29.21 29.27 29.07 29.18 0.0M
2025-06-26 29.11 29.11 29.11 29.11 0.0M
2025-06-25 28.90 28.93 28.88 28.93 0.0M
2025-06-24 28.94 28.94 28.94 28.94 0.0M
2025-06-23 28.59 28.70 28.59 28.70 0.0M
2025-06-20 28.55 28.55 28.55 28.55 0.0M
2025-06-18 28.65 28.65 28.62 28.62 0.0M
2025-06-17 28.64 28.64 28.57 28.57 0.0M
2025-06-16 28.83 28.83 28.79 28.79 0.0M
2025-06-13 28.61 28.71 28.61 28.63 0.0M
2025-06-12 28.76 28.78 28.76 28.78 0.0M
2025-06-11 28.76 28.76 28.69 28.69 0.0M
2025-06-10 28.74 28.74 28.74 28.74 0.0M
2025-06-09 28.57 28.59 28.57 28.59 0.0M
2025-06-06 28.62 28.62 28.62 28.62 0.0M
2025-06-05 28.51 28.59 28.44 28.44 0.0M
2025-06-04 28.57 28.57 28.57 28.57 0.0M
2025-06-03 28.44 28.51 28.42 28.50 0.0M
2025-06-02 28.33 28.43 28.31 28.43 0.0M
2025-05-30 28.31 28.41 28.31 28.41 0.0M
2025-05-29 28.32 28.37 28.32 28.37 0.0M
2025-05-28 28.30 28.30 28.27 28.27 0.0M
2025-05-27 28.30 28.44 28.30 28.43 0.0M
2025-05-23 28.06 28.08 27.97 28.08 0.0M
2025-05-22 28.14 28.23 28.14 28.19 0.0M
2025-05-21 28.30 28.30 28.16 28.16 0.0M
2025-05-20 28.46 28.46 28.41 28.45 0.0M
2025-05-19 28.21 28.50 28.21 28.50 0.0M
2025-05-16 28.46 28.48 28.42 28.48 0.0M
2025-05-15 28.29 28.36 28.21 28.36 0.0M
2025-05-14 28.29 28.29 28.20 28.22 0.0M
2025-05-13 27.99 28.09 27.99 28.08 0.0M
2025-05-12 27.97 28.04 27.97 28.04 0.0M
2025-05-09 27.65 27.65 27.58 27.58 0.0M
2025-05-08 27.71 27.71 27.60 27.60 0.0M
2025-05-07 27.56 27.59 27.52 27.56 0.0M
2025-05-06 27.57 27.57 27.57 27.57 0.0M
2025-05-05 27.59 27.59 27.59 27.59 0.0M
2025-05-02 27.55 27.72 27.52 27.72 0.0M
2025-05-01 27.47 27.47 27.47 27.47 0.0M
2025-04-30 27.11 27.38 27.11 27.38 0.0M
2025-04-29 27.21 27.36 27.21 27.36 0.0M
2025-04-28 27.24 27.25 21.18 27.25 0.0M
2025-04-25 27.22 27.22 27.20 27.20 0.0M
2025-04-24 27.00 27.26 26.96 27.26 0.0M
2025-04-23 27.10 27.10 26.84 26.84 0.0M
2025-04-22 26.56 26.59 26.44 26.59 0.0M
2025-04-21 26.37 26.37 26.26 26.36 0.0M
2025-04-17 26.72 26.75 26.71 26.71 0.0M
2025-04-16 26.73 26.86 26.55 26.68 0.0M
2025-04-15 26.90 27.04 26.90 26.95 0.2M
2025-04-14 26.96 27.07 26.73 26.85 0.2M
2025-04-11 26.75 26.75 26.71 26.75 0.0M
2025-04-10 26.57 26.57 26.40 26.40 0.0M
2025-04-09 25.80 27.00 25.80 27.00 0.0M
2025-04-08 25.70 25.70 25.70 25.70 0.0M
2025-04-07 25.88 26.06 25.73 25.91 0.0M
2025-04-04 26.51 26.58 26.06 26.06 0.0M
2025-04-03 27.11 27.11 26.86 26.88 0.0M
2025-04-02 27.45 27.52 27.45 27.52 0.0M
2025-04-01 27.40 27.45 27.34 27.42 0.0M
2025-03-31 27.28 27.43 27.21 27.43 0.0M
2025-03-28 27.50 27.50 27.23 27.28 0.0M
2025-03-27 27.55 27.55 27.55 27.55 0.0M
2025-03-26 27.61 27.61 27.61 27.61 0.0M
2025-03-25 27.85 27.85 27.78 27.78 0.0M
2025-03-24 27.75 27.75 27.75 27.75 0.0M
2025-03-21 27.36 27.48 27.36 27.48 0.0M
2025-03-20 27.63 27.63 27.56 27.56 0.0M
2025-03-19 27.48 27.61 27.46 27.61 0.0M
2025-03-18 27.47 27.47 27.35 27.41 0.0M
2025-03-17 27.47 27.59 27.47 27.55 0.0M
2025-03-14 27.29 27.44 27.29 27.44 0.0M
2025-03-13 27.23 27.23 27.13 27.14 0.0M
2025-03-12 27.36 27.36 27.36 27.36 0.0M
2025-03-11 27.48 27.48 27.31 27.31 0.0M
2025-03-10 27.59 27.59 27.47 27.47 0.0M
2025-03-07 27.86 27.89 27.86 27.89 0.0M
2025-03-06 27.88 28.00 27.81 27.81 0.0M
2025-03-05 28.08 28.09 28.04 28.09 0.0M
2025-03-04 28.18 28.18 27.96 27.96 0.0M
2025-03-03 28.17 28.17 28.17 28.17 0.0M
2025-02-28 28.48 28.48 28.48 28.48 0.0M
2025-02-27 28.43 28.43 28.22 28.22 0.0M
2025-02-26 28.63 28.66 28.49 28.50 0.0M
2025-02-25 28.46 28.50 28.46 28.50 0.0M
2025-02-24 28.59 28.60 28.58 28.58 0.0M
2025-02-21 28.92 28.92 28.67 28.67 0.0M
2025-02-20 28.95 29.01 28.95 29.01 0.0M
2025-02-19 28.99 29.03 28.94 29.03 0.0M
2025-02-18 29.00 29.00 28.97 29.00 0.0M
2025-02-14 29.03 29.07 28.98 29.03 0.0M
2025-02-13 28.82 29.02 28.80 29.02 0.0M
2025-02-12 28.70 28.80 28.60 28.79 0.0M
2025-02-11 28.83 28.87 28.71 28.87 0.1M
2025-02-10 28.89 28.93 28.77 28.79 0.1M
2025-02-07 28.75 28.75 28.67 28.73 0.0M
2025-02-06 28.82 28.85 28.82 28.85 0.0M
2025-02-05 28.70 28.80 28.70 28.80 0.0M
2025-02-04 28.54 28.78 28.54 28.72 0.0M
2025-02-03 28.51 28.66 28.50 28.60 0.0M
2025-01-31 28.88 28.94 28.69 28.69 0.0M
2025-01-30 28.85 28.85 28.84 28.84 0.0M
2025-01-29 28.74 28.74 28.72 28.72 0.0M
2025-01-28 28.81 28.85 28.70 28.85 0.0M
2025-01-27 28.73 28.73 28.58 28.63 0.0M
2025-01-24 29.08 29.08 28.89 28.97 0.0M
2025-01-23 28.96 28.99 28.91 28.99 0.0M
2025-01-22 28.83 28.87 28.83 28.87 0.0M
2025-01-21 28.75 28.75 28.75 28.75 0.0M
2025-01-17 28.60 28.60 28.52 28.52 0.0M
2025-01-16 28.29 28.31 28.29 28.31 0.0M
2025-01-15 28.38 28.38 28.32 28.34 0.0M
2025-01-14 28.04 28.04 27.89 27.89 0.0M
2025-01-13 27.74 27.92 27.74 27.92 0.0M
2025-01-10 27.91 27.91 27.87 27.87 0.0M
2025-01-08 28.24 28.24 28.24 28.24 0.0M
2025-01-07 28.58 28.58 28.11 28.11 0.0M
2025-01-06 28.45 28.65 28.38 28.41 0.0M
2025-01-03 28.22 28.38 28.21 28.33 0.0M
2025-01-02 28.25 28.32 27.93 28.05 0.0M