PGIM S&P 500 Buffer 12 ETF - Apr

APRP
🏛️ usa →
29.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 26.71 26.71 26.71 26.71 0.9K
10:55 26.74 26.74 26.74 26.74 0.9K
11:04 26.73 26.73 26.73 26.73 0.4K
14:27 26.76 26.76 26.76 26.76 1.9K
14:43 26.78 26.78 26.78 26.78 1.4K
14:51 26.77 26.77 26.77 26.77 0.4K
15:39 26.79 26.79 26.79 26.79 2.1K
15:59 26.77 26.82 26.77 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available