PGIM S&P 500 Buffer 12 ETF - Apr

APRP
🏛️ usa →
29.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.1K
09:33 25.59 25.59 25.59 25.59 5.3K
10:48 25.28 25.28 25.28 25.28 0.2K
12:19 25.30 25.30 25.30 25.30 3.3K
14:11 25.25 25.25 25.25 25.25 0.6K
14:49 25.12 25.12 25.12 25.12 0.4K
15:01 25.08 25.08 25.07 25.07 4.4K
15:59 25.07 25.07 25.00 25.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available