PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 26.29 26.29 26.29 26.29 0.4K
11:48 26.31 26.31 26.31 26.31 0.3K
12:28 26.37 26.37 26.37 26.37 16.3K
13:27 26.35 26.35 26.35 26.35 0.2K
14:48 26.30 26.30 26.30 26.30 2.4K
15:08 26.25 26.27 26.25 26.27 2.4K
15:24 26.25 26.25 26.25 26.25 2.6K
15:44 26.23 26.23 26.23 26.23 7.7K
15:59 26.25 26.25 26.25 26.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available