PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.96 24.96 24.95 24.95 3.1K
09:37 24.98 24.98 24.98 24.98 1.5K
09:56 25.17 25.17 25.17 25.17 0.2K
10:05 25.24 25.24 25.24 25.24 0.2K
11:05 25.44 25.44 25.44 25.44 2.0K
11:35 25.29 25.29 25.29 25.29 0.6K
12:13 25.30 25.30 25.30 25.30 0.8K
12:32 25.35 25.35 25.35 25.35 0.4K
12:41 25.32 25.32 25.32 25.32 0.2K
12:58 25.19 25.19 25.19 25.19 0.4K
14:05 25.46 25.46 25.46 25.46 1.8K
14:12 25.43 25.43 25.43 25.43 1.3K
15:11 25.34 25.34 25.34 25.34 0.2K
15:13 25.40 25.40 25.38 25.37 15.6K
15:18 25.41 25.41 25.41 25.41 1.0K
15:20 25.42 25.42 25.42 25.42 9.3K
15:42 25.39 25.45 25.39 25.45 9.2K
15:58 25.44 25.44 25.43 25.43 0.4K
15:59 25.43 25.43 25.43 25.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available