28.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:03 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 11:05 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 12:20 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 12:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 12:26 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 13:18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:59 | 26.01 | 26.02 | 25.99 | 25.99 | 7.7K |
| 15:04 | 26.02 | 26.02 | 26.02 | 26.02 | 1.4K |
| 15:12 | 26.01 | 26.01 | 26.00 | 26.00 | 0.7K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 4.0K |
| 15:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:59 | 26.00 | 26.00 | 25.97 | 25.97 | 0.1K |