PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.82 25.82 25.82 25.82 0.2K
10:39 25.76 25.76 25.73 25.73 2.9K
10:48 25.74 25.74 25.74 25.74 0.5K
11:28 25.78 25.78 25.78 25.78 0.3K
14:30 25.58 25.58 25.58 25.58 2.4K
14:43 25.58 25.58 25.58 25.58 3.6K
15:46 25.67 25.67 25.67 25.67 0.6K
15:59 25.71 25.71 25.71 25.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available