PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 26.66 26.66 26.66 26.66 4.1K
10:33 26.70 26.70 26.70 26.70 1.0K
13:47 26.66 26.66 26.66 26.66 0.7K
13:48 26.64 26.64 26.64 26.64 0.1K
13:49 26.66 26.66 26.66 26.66 0.2K
13:55 26.65 26.65 26.65 26.65 0.2K
14:09 26.70 26.70 26.70 26.70 0.1K
15:30 26.72 26.72 26.72 26.72 0.1K
15:59 26.66 26.66 26.66 26.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available