PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.60 26.60 26.60 26.60 0.9K
09:47 26.60 26.60 26.60 26.60 0.8K
09:52 26.60 26.60 26.60 26.60 0.6K
09:55 26.59 26.59 26.59 26.59 0.6K
11:33 26.61 26.61 26.61 26.61 7.0K
13:41 26.59 26.59 26.59 26.59 3.0K
13:49 26.59 26.59 26.59 26.59 0.6K
15:02 26.59 26.61 26.59 26.61 2.6K
15:10 26.61 26.62 26.61 26.62 1.4K
15:22 26.62 26.62 26.62 26.62 0.4K
15:56 26.62 26.62 26.62 26.62 2.3K
15:57 26.62 26.62 26.62 26.62 1.4K
15:59 26.59 26.62 26.59 26.62 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available