PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 26.67 26.67 26.67 26.67 0.1K
11:17 26.66 26.66 26.66 26.66 0.1K
11:26 26.79 26.79 26.79 26.79 2.8K
11:28 26.68 26.68 26.68 26.68 1.9K
11:31 26.69 26.69 26.69 26.69 1.9K
11:33 26.81 26.81 26.81 26.81 2.7K
11:38 26.70 26.70 26.70 26.70 0.9K
11:50 26.70 26.70 26.68 26.68 4.8K
11:59 26.70 26.70 26.70 26.70 3.4K
13:47 26.68 26.68 26.68 26.68 0.5K
13:51 26.68 26.68 26.68 26.68 0.9K
13:53 26.70 26.70 26.70 26.70 0.4K
13:57 26.68 26.68 26.68 26.68 0.5K
15:53 26.70 26.70 26.70 26.70 0.5K
15:54 26.70 26.70 26.70 26.70 0.1K
15:58 26.70 26.70 26.70 26.70 0.2K
15:59 26.70 26.70 26.69 26.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available