PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 26.67 26.67 26.67 26.67 0.7K
10:50 26.66 26.66 26.66 26.66 1.1K
12:21 26.68 26.68 26.68 26.68 0.2K
13:04 26.66 26.66 26.66 26.66 3.8K
15:13 26.66 26.66 26.66 26.66 0.5K
15:18 26.66 26.66 26.66 26.66 0.1K
15:22 26.66 26.66 26.66 26.66 0.6K
15:33 26.62 26.62 26.62 26.62 9.0K
15:35 26.66 26.66 26.66 26.66 0.1K
15:36 26.66 26.66 26.66 26.66 0.3K
15:39 26.66 26.66 26.66 26.66 0.8K
15:40 26.66 26.66 26.64 26.64 1.2K
15:41 26.64 26.64 26.64 26.64 0.8K
15:42 26.64 26.66 26.64 26.66 0.5K
15:43 26.64 26.64 26.64 26.64 0.1K
15:50 26.64 26.64 26.64 26.64 2.1K
15:57 26.63 26.63 26.63 26.63 3.0K
15:59 26.63 26.63 26.63 26.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available