PGIM S&P 500 Buffer 20 ETF - Feburary

PBFB
🏛️ usa →
29.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 28.07 28.07 28.07 28.07 0.7K
09:52 28.07 28.07 28.07 28.07 0.2K
09:53 28.08 28.08 28.08 28.08 0.1K
10:00 28.06 28.06 28.06 28.06 0.1K
10:04 28.00 28.00 28.00 28.00 3.0K
10:10 28.04 28.04 28.04 28.04 0.6K
10:54 27.99 27.99 27.99 27.99 0.4K
11:52 27.98 27.98 27.98 27.98 0.7K
15:52 27.93 27.93 27.93 27.93 1.8K
15:53 27.93 27.93 27.93 27.93 5.0K
16:00 27.98 27.98 27.94 27.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available