PGIM S&P 500 Buffer 20 ETF - July

PBJL
🏛️ usa →
29.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 28.37 28.37 28.37 28.37 1.1K
12:16 28.40 28.40 28.40 28.40 0.9K
12:24 28.40 28.40 28.40 28.40 8.3K
12:25 28.37 28.37 28.37 28.37 6.7K
12:56 28.39 28.39 28.39 28.39 8.1K
13:24 28.42 28.42 28.42 28.42 0.4K
13:39 28.37 28.37 28.35 28.35 3.1K
15:32 28.41 28.41 28.37 28.37 5.1K
15:43 28.40 28.40 28.40 28.40 6.3K
15:45 28.40 28.40 28.40 28.40 14.0K
15:47 28.40 28.40 28.40 28.40 5.3K
15:58 28.40 28.40 28.40 28.40 12.4K
15:59 28.41 28.41 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available