PGIM S&P 500 Buffer 20 ETF - June

PBJN
🏛️ usa →
29.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.76 27.76 27.76 27.76 1.9K
10:35 27.80 27.80 27.80 27.80 3.0K
11:17 27.79 27.79 27.79 27.79 6.5K
11:26 27.82 27.82 27.82 27.82 3.6K
12:16 27.77 27.77 27.77 27.77 0.4K
12:30 27.63 27.63 27.63 27.63 0.7K
13:34 27.69 27.69 27.69 27.69 2.0K
13:51 27.71 27.71 27.67 27.67 2.9K
13:54 27.68 27.68 27.68 27.68 1.8K
15:59 27.69 27.90 27.69 27.90 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available