PGIM S&P 500 Buffer 12 ETF - Mar

MRCP
🏛️ usa →
31.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.80 28.80 28.80 28.80 6.0K
09:34 28.82 28.82 28.82 28.82 3.0K
09:37 28.83 28.83 28.83 28.83 4.6K
09:38 28.84 28.84 28.84 28.84 0.2K
09:54 28.87 28.87 28.85 28.85 0.2K
09:55 28.87 28.87 28.87 28.87 1.4K
10:04 28.78 28.78 28.77 28.77 0.2K
12:15 28.84 28.84 28.84 28.84 0.6K
14:48 28.71 28.71 28.71 28.71 1.2K
14:59 28.66 28.66 28.66 28.66 0.8K
15:02 28.66 28.66 28.66 28.66 6.1K
15:19 28.55 28.55 28.55 28.55 0.4K
15:20 28.55 28.55 28.55 28.55 1.2K
15:32 28.53 28.53 28.53 28.53 8.6K
15:38 28.49 28.49 28.49 28.49 1.4K
15:41 28.49 28.49 28.49 28.49 2.5K
15:49 28.56 28.56 28.56 28.56 8.8K
16:00 28.55 28.55 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available