PGIM S&P 500 Buffer 20 ETF - March

PBMR
🏛️ usa →
29.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 27.83 27.83 27.82 27.83 30.7K
11:38 27.78 27.78 27.78 27.78 4.9K
11:39 27.77 27.77 27.77 27.77 0.1K
14:28 27.63 27.63 27.63 27.63 11.6K
14:30 27.63 27.63 27.63 27.63 5.8K
14:42 27.66 27.66 27.66 27.66 0.3K
14:49 27.71 27.71 27.71 27.71 0.3K
15:02 27.65 27.65 27.65 27.65 1.3K
15:22 27.68 27.68 27.68 27.68 7.4K
16:00 27.82 27.82 27.67 27.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available