PGIM S&P 500 Buffer 20 ETF - March

PBMR
🏛️ usa →
29.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.67 27.67 27.67 27.67 0.6K
10:31 27.65 27.65 27.65 27.65 0.1K
11:06 27.63 27.63 27.63 27.63 0.3K
11:09 27.63 27.63 27.60 27.60 0.6K
11:21 27.60 27.60 27.60 27.60 0.6K
14:04 27.70 27.70 27.70 27.70 1.0K
16:00 27.60 27.76 27.60 27.76 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available