29.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:03 | 28.99 | 28.99 | 28.99 | 28.99 | 0.1K |
| 14:52 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 15:59 | 28.97 | 28.99 | 28.97 | 28.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
29.54
2025-09-04
Historical Low
24.81
2024-04-22
Volume Extremes
Volume Peak
0.1M
2025-03-03
Volume Low
-
2025-06-06
Data Statistics
Rise Proportion
58.3%
Start: 2024-03-01
Fall Proportion
39.4%
Total259Trading Days
Daily Change Extremes
Max Daily Gain
+4.53%
2025-04-09
Max Daily Loss
-2.76%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.67%
2024-05
Max Monthly Loss
-0.97%
2024-04
Related Stocks
Strive Total Return Bond ETF
STXT
20.2010
iShares MSCI Peru ETF
EPU
59.3000
Relative Strength Managed Volatility Strategy ETF
RSMV
26.5580
Simplify MBS ETF
MTBA
50.2900
iShares MSCI UAE ETF
UAE
18.9800
Innovator Equity Managed Floor ETF
SFLR
35.8550
Invesco S&P International Developed Momentum ETF
IDMO
53.4100
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
34.1300
UBS ETRACS Gold Shares Covered Call ETN
GLDI
167.4500
Harbor Scientific Alpha High-Yield ETF
SIHY
46.3700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700