PGIM S&P 500 Buffer 12 ETF - Nov

NOVP
🏛️ usa →
29.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.15 27.15 27.15 27.15 0.0M
2024-12-30 27.21 27.21 27.21 27.21 0.0M
2024-12-27 27.34 27.34 27.34 27.34 0.0M
2024-12-26 27.53 27.53 27.53 27.53 0.0M
2024-12-24 27.48 27.48 27.48 27.48 0.0M
2024-12-23 27.33 27.33 27.33 27.33 0.0M
2024-12-20 27.19 27.19 27.19 27.19 0.0M
2024-12-18 27.10 27.11 27.10 27.11 0.0M
2024-12-17 27.43 27.47 27.32 27.47 0.0M
2024-12-13 27.47 27.47 27.45 27.45 0.0M
2024-12-09 27.48 27.48 27.48 27.48 0.0M
2024-12-05 27.54 27.54 27.51 27.53 0.0M
2024-12-04 27.53 27.55 27.53 27.55 0.0M
2024-12-03 27.48 27.52 27.48 27.49 0.0M
2024-12-02 27.49 27.52 27.49 27.51 0.0M
2024-11-26 27.39 27.42 27.39 27.42 0.0M
2024-11-22 27.26 27.26 27.24 27.24 0.0M
2024-11-21 27.23 27.23 27.21 27.21 0.0M
2024-11-20 27.01 27.13 27.01 27.13 0.0M
2024-11-19 27.18 27.27 27.13 27.17 0.0M
2024-11-15 27.07 27.07 27.02 27.02 0.0M
2024-11-14 27.20 27.20 27.20 27.20 0.0M
2024-11-11 27.34 27.34 27.31 27.34 0.0M
2024-11-08 27.36 27.39 27.31 27.36 0.0M
2024-11-07 27.21 27.31 27.21 27.31 0.0M
2024-11-06 27.08 27.21 27.08 27.18 0.0M
2024-11-05 26.74 26.79 26.74 26.79 0.0M
2024-11-04 26.64 26.64 26.59 26.60 0.0M
2024-11-01 26.73 26.76 26.64 26.64 0.0M
2024-10-31 26.60 26.60 26.60 26.60 0.0M
2024-10-30 26.58 26.58 26.56 26.56 0.0M
2024-10-29 26.54 26.56 26.54 26.54 0.0M
2024-10-16 26.43 26.43 26.43 26.43 0.0M
2024-09-30 26.25 26.25 26.25 26.25 0.0M
2024-09-27 26.22 26.22 26.22 26.22 0.0M
2024-09-23 26.18 26.18 26.18 26.18 0.0M
2024-08-15 25.70 25.70 25.70 25.70 0.0M
2024-08-14 25.44 25.54 25.44 25.54 0.0M
2024-08-07 24.94 24.94 24.91 24.91 0.0M
2024-07-05 25.61 25.61 25.61 25.61 0.0M
2024-06-26 25.42 25.42 25.42 25.42 0.0M
2024-06-24 25.37 25.37 25.37 25.37 0.0M
2024-06-21 25.37 25.37 25.37 25.37 0.0M
2024-06-20 25.34 25.37 25.34 25.37 0.0M
2024-06-18 25.42 25.43 25.42 25.43 0.0M
2024-06-17 25.37 25.37 25.37 25.37 0.0M
2024-06-14 25.29 25.29 25.29 25.29 0.0M
2024-06-13 25.30 25.30 25.30 25.30 0.0M
2024-06-11 25.17 25.17 25.17 25.17 0.0M
2024-06-05 25.12 25.12 25.12 25.12 0.0M
2024-05-31 24.96 24.96 24.96 24.96 0.0M
2024-05-30 24.87 24.87 24.87 24.87 0.0M
2024-05-28 25.00 25.00 25.00 25.00 0.0M
2024-05-24 25.00 25.00 25.00 25.00 0.0M
2024-05-23 24.91 24.91 24.91 24.91 0.0M
2024-05-22 24.98 24.98 24.98 24.98 0.0M