PGIM S&P 500 Buffer 12 ETF - Nov

NOVP
🏛️ usa →
29.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.73 29.77 29.73 29.77 0.0M
2025-09-25 29.70 29.70 29.65 29.69 0.0M
2025-09-24 29.71 29.72 29.71 29.72 0.0M
2025-09-23 29.76 29.76 29.72 29.72 0.0M
2025-09-22 29.76 29.78 29.76 29.76 0.0M
2025-09-19 29.73 29.73 29.73 29.73 0.0M
2025-09-18 29.72 29.72 29.69 29.69 0.0M
2025-09-17 29.65 29.65 29.65 29.65 0.0M
2025-09-16 29.65 29.65 29.65 29.65 0.0M
2025-09-15 29.67 29.67 29.67 29.67 0.0M
2025-09-12 29.63 29.63 29.63 29.63 0.0M
2025-09-11 29.62 29.62 29.62 29.62 0.0M
2025-09-10 29.57 29.57 29.56 29.56 0.0M
2025-09-09 29.48 29.52 29.48 29.52 0.0M
2025-09-08 29.49 29.49 29.49 29.49 0.0M
2025-09-05 29.46 29.46 29.44 29.44 0.0M
2025-09-04 29.46 29.46 29.46 29.46 0.0M
2025-09-03 29.31 29.35 29.28 29.35 0.0M
2025-09-02 29.24 29.28 29.23 29.28 0.0M
2025-08-29 29.36 29.38 29.36 29.38 0.0M
2025-08-28 29.45 29.45 29.45 29.45 0.0M
2025-08-27 29.43 29.43 29.41 29.41 0.0M
2025-08-26 29.38 29.38 29.38 29.38 0.0M
2025-08-25 29.36 29.36 29.34 29.34 0.0M
2025-08-22 29.22 29.37 29.22 29.37 0.0M
2025-08-21 29.15 29.15 29.13 29.14 0.0M
2025-08-20 29.08 29.18 29.08 29.18 0.0M
2025-08-19 29.27 29.27 29.20 29.20 0.0M
2025-08-18 29.28 29.28 29.28 29.28 0.0M
2025-08-15 29.26 29.26 29.26 29.26 0.0M
2025-08-14 29.28 29.30 29.28 29.30 0.0M
2025-08-13 29.26 29.29 29.26 29.29 0.0M
2025-08-12 29.24 29.24 29.24 29.24 0.0M
2025-08-11 29.10 29.10 29.10 29.10 0.0M
2025-08-08 29.09 29.11 29.06 29.11 0.0M
2025-08-07 29.01 29.02 28.97 28.97 0.0M
2025-08-06 29.01 29.01 29.01 29.01 0.0M
2025-08-05 28.92 28.92 28.91 28.91 0.0M
2025-08-04 28.95 28.95 28.95 28.95 0.0M
2025-08-01 28.71 28.71 28.71 28.71 0.0M
2025-07-31 29.09 29.09 28.93 28.93 0.0M
2025-07-30 29.05 29.11 28.98 29.00 0.0M
2025-07-29 29.04 29.04 29.04 29.04 0.0M
2025-07-28 29.06 29.06 29.06 29.06 0.0M
2025-07-25 29.06 29.06 29.06 29.06 0.0M
2025-07-24 29.00 29.00 29.00 29.00 0.0M
2025-07-23 28.96 28.96 28.96 28.96 0.0M
2025-07-22 28.86 28.86 28.86 28.86 0.0M
2025-07-21 28.88 28.88 28.83 28.83 0.0M
2025-07-18 28.81 28.81 28.81 28.81 0.0M
2025-07-17 28.81 28.81 28.81 28.81 0.0M
2025-07-16 28.67 28.71 28.67 28.71 0.0M
2025-07-15 28.68 28.68 28.68 28.68 0.0M
2025-07-14 28.71 28.71 28.71 28.71 0.0M
2025-07-11 28.65 28.70 28.65 28.70 0.0M
2025-07-10 28.73 28.75 28.71 28.73 0.0M
2025-07-09 28.65 28.67 28.65 28.67 0.0M
2025-07-08 28.60 28.60 28.60 28.60 0.0M
2025-07-07 28.59 28.59 28.56 28.56 0.0M
2025-07-03 28.71 28.71 28.68 28.68 0.0M
2025-07-02 28.57 28.58 28.56 28.56 0.0M
2025-07-01 28.46 28.50 28.46 28.50 0.0M
2025-06-30 28.52 28.52 28.52 28.52 0.0M
2025-06-27 28.43 28.43 28.43 28.43 0.0M
2025-06-26 28.36 28.36 28.36 28.36 0.0M
2025-06-25 28.31 28.31 28.22 28.22 0.0M
2025-06-24 28.21 28.21 28.21 28.21 0.0M
2025-06-23 28.01 28.01 28.01 28.01 0.0M
2025-06-20 27.82 27.82 27.82 27.82 0.0M
2025-06-18 27.91 27.91 27.86 27.86 0.0M
2025-06-17 27.88 27.88 27.88 27.88 0.0M
2025-06-16 28.02 28.02 28.02 28.02 0.0M
2025-06-13 27.83 27.83 27.83 27.83 0.0M
2025-06-12 28.05 28.05 28.05 28.05 0.0M
2025-06-11 27.99 27.99 27.99 27.99 0.0M
2025-06-10 28.03 28.03 28.03 28.03 0.0M
2025-06-09 27.94 27.94 27.94 27.94 0.0M
2025-06-06 27.93 27.93 27.93 27.93 0.0M
2025-06-05 27.74 27.74 27.74 27.74 0.0M
2025-06-04 27.84 27.84 27.84 27.84 0.0M
2025-06-03 27.86 27.86 27.84 27.84 0.0M
2025-06-02 27.72 27.72 27.72 27.72 0.0M
2025-05-31 27.66 27.66 27.66 27.66 0.0M
2025-05-30 27.66 27.66 27.66 27.66 0.0M
2025-05-29 27.63 27.63 27.63 27.63 0.0M
2025-05-28 27.57 27.57 27.57 27.57 0.0M
2025-05-27 27.65 27.65 27.65 27.65 0.0M
2025-05-23 27.30 27.30 27.30 27.30 0.0M
2025-05-22 27.42 27.42 27.42 27.42 0.0M
2025-05-21 27.43 27.43 27.43 27.43 0.0M
2025-05-20 27.69 27.69 27.69 27.69 0.0M
2025-05-19 27.75 27.76 27.75 27.75 0.0M
2025-05-17 27.73 27.73 27.73 27.73 0.0M
2025-05-16 27.73 27.73 27.73 27.73 0.0M
2025-05-15 27.50 27.64 27.50 27.61 0.0M
2025-05-14 27.55 27.55 27.55 27.55 0.0M
2025-05-13 27.54 27.54 27.54 27.54 0.0M
2025-05-12 27.40 27.40 27.40 27.40 0.0M
2025-05-09 26.85 26.85 26.85 26.85 0.0M
2025-05-08 26.86 26.86 26.86 26.86 0.0M
2025-05-07 26.75 26.78 26.75 26.78 0.0M
2025-05-06 26.73 26.73 26.73 26.73 0.0M
2025-05-05 26.81 26.81 26.81 26.81 0.0M
2025-05-02 26.90 26.90 26.89 26.89 0.0M
2025-05-01 26.73 26.73 26.68 26.68 0.0M
2025-04-30 26.57 26.57 26.57 26.57 0.0M
2025-04-29 26.52 26.52 26.52 26.52 0.0M
2025-04-28 26.44 26.44 26.44 26.44 0.0M
2025-04-25 26.42 26.42 26.42 26.42 0.0M
2025-04-24 26.23 26.28 26.23 26.28 0.0M
2025-04-23 26.15 26.15 25.89 25.97 0.0M
2025-04-17 25.66 25.74 25.64 25.64 0.0M
2025-04-16 25.80 25.80 25.61 25.61 0.0M
2025-04-14 25.86 26.01 25.86 26.01 0.0M
2025-04-09 25.52 26.16 25.52 26.16 0.0M
2025-04-07 24.92 24.92 24.92 24.92 0.0M
2025-04-04 25.03 25.03 25.03 25.03 0.0M
2025-04-03 26.01 26.01 26.01 26.01 0.0M
2025-04-02 26.83 26.83 26.83 26.83 0.0M
2025-04-01 26.65 26.65 26.65 26.65 0.0M
2025-03-31 26.64 26.64 26.64 26.64 0.0M
2025-03-28 26.55 26.55 26.55 26.55 0.0M
2025-03-27 26.89 26.89 26.89 26.89 0.0M
2025-03-26 26.92 26.92 26.92 26.92 0.0M
2025-03-25 27.10 27.10 27.10 27.10 0.0M
2025-03-24 27.10 27.10 27.10 27.10 0.0M
2025-03-21 26.77 26.77 26.77 26.77 0.0M
2025-03-20 26.77 26.77 26.77 26.77 0.0M
2025-03-19 26.80 26.80 26.80 26.80 0.0M
2025-03-18 26.62 26.62 26.62 26.62 0.0M
2025-03-17 26.84 26.84 26.84 26.84 0.0M
2025-03-14 26.69 26.69 26.69 26.69 0.0M
2025-03-13 26.44 26.46 26.34 26.34 0.0M
2025-03-12 26.57 26.57 26.57 26.57 0.0M
2025-03-11 26.47 26.47 26.47 26.47 0.0M
2025-03-10 26.71 26.71 26.59 26.60 0.0M
2025-03-07 27.04 27.04 27.04 27.04 0.0M
2025-03-06 27.05 27.05 26.95 26.95 0.0M
2025-03-05 27.23 27.23 27.23 27.23 0.0M
2025-03-04 27.04 27.28 27.04 27.04 0.0M
2025-03-03 27.52 27.52 27.22 27.22 0.0M
2025-02-28 27.38 27.49 27.38 27.49 0.0M
2025-02-27 27.50 27.54 27.28 27.28 0.0M
2025-02-26 27.51 27.51 27.51 27.51 0.0M
2025-02-25 27.51 27.56 27.51 27.56 0.0M
2025-02-24 27.62 27.62 27.62 27.62 0.0M
2025-02-21 27.85 27.85 27.68 27.68 0.0M
2025-02-20 27.83 27.90 27.83 27.90 0.0M
2025-02-19 27.95 27.96 27.93 27.93 0.0M
2025-02-18 27.91 27.91 27.91 27.91 0.0M
2025-02-14 27.87 27.89 27.86 27.86 0.0M
2025-02-13 27.69 27.90 27.69 27.90 0.0M
2025-02-12 27.69 27.69 27.69 27.69 0.0M
2025-02-11 27.73 27.73 27.73 27.73 0.0M
2025-02-10 27.74 27.74 27.74 27.74 0.0M
2025-02-07 27.68 27.68 27.62 27.64 0.0M
2025-02-06 27.72 27.74 27.71 27.73 0.0M
2025-02-05 27.63 27.72 27.63 27.72 0.0M
2025-02-04 27.65 27.65 27.65 27.65 0.0M
2025-02-03 27.59 27.59 27.58 27.58 0.0M
2025-01-31 27.69 27.73 27.65 27.65 0.0M
2025-01-30 27.70 27.70 27.70 27.70 0.0M
2025-01-29 27.74 27.74 27.64 27.64 0.0M
2025-01-28 27.67 27.74 27.67 27.72 0.0M
2025-01-27 27.46 27.46 27.46 27.46 0.0M
2025-01-24 27.75 27.75 27.75 27.75 0.0M
2025-01-23 27.74 27.82 27.74 27.77 0.0M
2025-01-22 27.73 27.73 27.73 27.73 0.0M
2025-01-21 27.65 27.65 27.65 27.65 0.0M
2025-01-17 27.54 27.54 27.54 27.54 0.0M
2025-01-16 27.39 27.39 27.39 27.39 0.0M
2025-01-15 27.43 27.43 27.38 27.38 0.0M
2025-01-14 27.09 27.09 27.09 27.09 0.0M
2025-01-13 26.98 27.08 26.98 27.08 0.0M
2025-01-10 27.07 27.07 27.04 27.04 0.0M
2025-01-08 27.27 27.27 27.27 27.27 0.0M
2025-01-07 27.24 27.24 27.24 27.24 0.0M
2025-01-06 27.40 27.40 27.40 27.40 0.0M
2025-01-03 27.32 27.32 27.32 27.32 0.0M
2025-01-02 27.13 27.13 27.13 27.13 0.0M