29.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0M |
| 2024-12-30 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0M |
| 2024-12-27 | 26.98 | 27.02 | 26.98 | 27.02 | 0.0M |
| 2024-12-26 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0M |
| 2024-12-24 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0M |
| 2024-12-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-12-20 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0M |
| 2024-12-19 | 26.79 | 26.79 | 26.72 | 26.72 | 0.0M |
| 2024-12-18 | 27.12 | 27.12 | 26.76 | 26.76 | 0.0M |
| 2024-12-13 | 27.08 | 27.13 | 27.08 | 27.13 | 0.0M |
| 2024-12-04 | 27.13 | 27.19 | 27.13 | 27.19 | 0.0M |
| 2024-12-03 | 27.07 | 27.12 | 27.06 | 27.12 | 0.0M |
| 2024-12-02 | 27.08 | 27.11 | 27.08 | 27.11 | 0.0M |
| 2024-11-26 | 26.97 | 27.03 | 26.96 | 27.03 | 0.0M |
| 2024-11-22 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
| 2024-11-20 | 26.68 | 26.73 | 26.63 | 26.73 | 0.0M |
| 2024-11-19 | 26.66 | 26.74 | 26.66 | 26.74 | 0.0M |
| 2024-11-15 | 26.60 | 26.62 | 26.59 | 26.61 | 0.0M |
| 2024-11-14 | 26.88 | 26.88 | 26.79 | 26.79 | 0.0M |
| 2024-11-13 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0M |
| 2024-11-05 | 26.29 | 26.34 | 26.28 | 26.34 | 0.0M |
| 2024-10-31 | 26.21 | 26.21 | 26.18 | 26.18 | 0.0M |
| 2024-10-30 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0M |
| 2024-10-25 | 26.57 | 26.57 | 26.43 | 26.43 | 0.0M |
| 2024-10-23 | 26.47 | 26.47 | 26.39 | 26.41 | 0.0M |
| 2024-10-18 | 26.58 | 26.58 | 26.54 | 26.55 | 0.0M |
| 2024-10-17 | 26.50 | 26.50 | 26.48 | 26.48 | 0.0M |
| 2024-10-16 | 26.50 | 26.50 | 26.49 | 26.49 | 0.0M |
| 2024-10-15 | 26.50 | 26.53 | 26.42 | 26.42 | 0.0M |
| 2024-10-14 | 26.54 | 26.55 | 26.52 | 26.55 | 0.0M |
| 2024-10-11 | 26.40 | 26.43 | 26.40 | 26.43 | 0.0M |
| 2024-10-10 | 26.39 | 26.42 | 26.38 | 26.42 | 0.0M |
| 2024-10-09 | 26.44 | 26.44 | 26.41 | 26.41 | 0.0M |
| 2024-10-07 | 26.26 | 26.26 | 26.11 | 26.13 | 0.0M |
| 2024-10-04 | 26.20 | 26.26 | 26.20 | 26.26 | 0.0M |
| 2024-10-03 | 26.16 | 26.25 | 26.13 | 26.13 | 0.0M |
| 2024-10-02 | 26.15 | 26.18 | 26.15 | 26.18 | 0.0M |
| 2024-10-01 | 26.49 | 26.49 | 26.14 | 26.18 | 0.0M |
| 2024-09-30 | 26.28 | 26.35 | 26.28 | 26.31 | 0.0M |
| 2024-09-26 | 26.31 | 26.31 | 26.29 | 26.29 | 0.0M |
| 2024-09-24 | 26.23 | 26.26 | 26.23 | 26.26 | 0.0M |
| 2024-09-12 | 25.91 | 25.99 | 25.91 | 25.99 | 0.0M |
| 2024-08-23 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2024-08-16 | 25.92 | 25.92 | 25.83 | 25.83 | 0.0M |
| 2024-08-14 | 25.71 | 25.72 | 25.71 | 25.72 | 0.0M |
| 2024-08-08 | 25.34 | 25.34 | 25.31 | 25.31 | 0.0M |
| 2024-08-06 | 25.30 | 25.36 | 25.15 | 25.15 | 0.0M |
| 2024-08-05 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-07-31 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0M |
| 2024-07-29 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0M |
| 2024-07-15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0M |
| 2024-07-12 | 25.74 | 25.76 | 25.70 | 25.73 | 0.0M |
| 2024-07-05 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0M |
| 2024-06-26 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0M |
| 2024-06-21 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0M |
| 2024-06-18 | 25.47 | 25.48 | 25.47 | 25.48 | 0.0M |
| 2024-06-17 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0M |
| 2024-06-13 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2024-06-11 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-06-10 | 25.23 | 25.23 | 25.20 | 25.20 | 0.0M |
| 2024-06-07 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0M |
| 2024-06-04 | 25.00 | 25.06 | 25.00 | 25.06 | 0.0M |
| 2024-06-03 | 25.03 | 25.04 | 25.03 | 25.04 | 0.0M |
| 2024-05-29 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2024-05-21 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |
| 2024-05-17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |