PGIM Ultra Short Bond ETF

PULS
🏛️ usa →
49.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.79 49.79 49.78 49.78 55.1K
09:31 49.79 49.79 49.78 49.79 5.7K
09:32 49.79 49.79 49.79 49.79 1.1K
09:33 49.79 49.79 49.79 49.79 0.3K
09:34 49.79 49.79 49.79 49.79 6.3K
09:35 49.79 49.79 49.79 49.79 0.1K
09:36 49.79 49.79 49.79 49.79 0.2K
09:37 49.79 49.79 49.79 49.78 0.9K
09:38 49.78 49.79 49.78 49.79 3.8K
09:39 49.79 49.79 49.79 49.79 1.5K
09:40 49.78 49.79 49.78 49.79 1.7K
09:41 49.79 49.79 49.79 49.79 0.1K
09:42 49.79 49.79 49.79 49.79 29.1K
09:43 49.79 49.79 49.79 49.79 4.0K
09:44 49.78 49.79 49.78 49.79 1.0K
09:45 49.79 49.79 49.79 49.79 0.4K
09:46 49.79 49.79 49.78 49.78 10.3K
09:47 49.79 49.79 49.79 49.79 1.1K
09:48 49.79 49.79 49.79 49.79 0.9K
09:50 49.79 49.79 49.78 49.78 2.4K
09:51 49.78 49.79 49.78 49.79 1.5K
09:52 49.79 49.79 49.78 49.79 2.8K
09:53 49.78 49.79 49.78 49.78 23.9K
09:54 49.78 49.79 49.78 49.78 1.8K
09:55 49.78 49.79 49.78 49.78 36.1K
09:56 49.78 49.79 49.78 49.78 3.0K
09:57 49.79 49.79 49.78 49.79 10.4K
09:58 49.78 49.79 49.78 49.78 2.2K
09:59 49.78 49.79 49.78 49.78 2.5K
10:00 49.78 49.78 49.78 49.78 6.0K
10:01 49.79 49.79 49.78 49.78 3.4K
10:02 49.78 49.79 49.78 49.79 2.1K
10:03 49.78 49.79 49.78 49.79 3.7K
10:04 49.78 49.79 49.78 49.79 78.5K
10:05 49.79 49.79 49.78 49.78 1.0K
10:06 49.78 49.79 49.78 49.79 14.4K
10:07 49.79 49.79 49.78 49.78 10.7K
10:08 49.79 49.79 49.78 49.79 28.5K
10:09 49.79 49.79 49.79 49.79 12.4K
10:10 49.79 49.79 49.78 49.78 5.6K
10:11 49.79 49.79 49.78 49.78 6.1K
10:12 49.79 49.79 49.79 49.79 23.8K
10:13 49.79 49.79 49.79 49.79 12.7K
10:14 49.79 49.79 49.79 49.79 1.0K
10:15 49.79 49.79 49.79 49.78 2.1K
10:16 49.78 49.78 49.78 49.78 1.0K
10:17 49.79 49.79 49.79 49.79 0.9K
10:18 49.79 49.79 49.79 49.79 2.5K
10:19 49.79 49.79 49.79 49.79 1.1K
10:20 49.79 49.79 49.79 49.79 0.5K
10:21 49.79 49.79 49.79 49.79 9.8K
10:22 49.79 49.79 49.78 49.78 2.0K
10:23 49.79 49.79 49.78 49.78 1.8K
10:24 49.79 49.79 49.79 49.79 2.8K
10:25 49.78 49.78 49.78 49.78 0.4K
10:26 49.78 49.78 49.78 49.78 0.2K
10:27 49.79 49.79 49.79 49.79 2.2K
10:28 49.79 49.79 49.78 49.78 2.2K
10:30 49.79 49.79 49.79 49.79 20.9K
10:31 49.79 49.79 49.78 49.78 1.6K
10:32 49.79 49.79 49.79 49.79 0.7K
10:33 49.78 49.79 49.78 49.79 4.8K
10:34 49.79 49.79 49.79 49.79 1.5K
10:35 49.78 49.79 49.78 49.79 2.9K
10:36 49.79 49.79 49.78 49.79 0.5K
10:37 49.78 49.79 49.78 49.79 0.7K
10:38 49.79 49.79 49.79 49.78 0.9K
10:39 49.78 49.79 49.78 49.79 2.5K
10:40 49.79 49.79 49.79 49.79 2.3K
10:41 49.79 49.79 49.79 49.79 0.3K
10:42 49.79 49.79 49.78 49.79 1.6K
10:43 49.78 49.78 49.78 49.78 4.3K
10:44 49.79 49.79 49.79 49.79 6.1K
10:45 49.78 49.79 49.78 49.79 0.7K
10:46 49.79 49.79 49.79 49.79 0.9K
10:47 49.79 49.79 49.78 49.79 3.7K
10:48 49.79 49.79 49.79 49.79 2.5K
10:49 49.78 49.79 49.78 49.79 3.3K
10:50 49.78 49.78 49.78 49.78 28.8K
10:51 49.78 49.79 49.78 49.79 6.0K
10:52 49.78 49.79 49.78 49.79 16.8K
10:53 49.79 49.79 49.79 49.79 1.9K
10:54 49.79 49.79 49.78 49.79 2.1K
10:55 49.79 49.79 49.79 49.79 1.0K
10:56 49.79 49.79 49.78 49.79 4.3K
10:57 49.79 49.79 49.78 49.78 14.4K
10:58 49.78 49.79 49.78 49.78 50.8K
11:00 49.79 49.79 49.78 49.79 3.1K
11:01 49.79 49.79 49.78 49.79 2.3K
11:02 49.79 49.79 49.79 49.79 1.2K
11:03 49.79 49.79 49.79 49.79 1.0K
11:05 49.79 49.79 49.78 49.78 0.7K
11:06 49.79 49.79 49.79 49.79 3.3K
11:07 49.79 49.79 49.79 49.79 0.6K
11:08 49.78 49.79 49.78 49.79 9.7K
11:09 49.78 49.79 49.78 49.79 12.6K
11:10 49.78 49.79 49.78 49.78 2.9K
11:11 49.79 49.79 49.79 49.79 1.2K
11:12 49.79 49.79 49.78 49.79 10.3K
11:13 49.79 49.79 49.79 49.79 0.3K
11:14 49.78 49.78 49.78 49.78 1.2K
11:15 49.79 49.79 49.79 49.79 1.4K
11:16 49.79 49.79 49.79 49.79 0.4K
11:17 49.78 49.79 49.78 49.79 3.0K
11:18 49.78 49.78 49.78 49.78 0.3K
11:19 49.78 49.79 49.78 49.78 1.9K
11:20 49.78 49.78 49.78 49.78 0.2K
11:21 49.79 49.79 49.79 49.79 2.6K
11:22 49.78 49.79 49.78 49.78 5.0K
11:23 49.78 49.78 49.78 49.78 0.5K
11:24 49.78 49.78 49.78 49.78 0.5K
11:25 49.78 49.79 49.78 49.79 6.7K
11:26 49.79 49.79 49.79 49.79 3.0K
11:27 49.79 49.79 49.79 49.79 1.0K
11:28 49.79 49.79 49.78 49.78 1.1K
11:29 49.78 49.78 49.78 49.78 0.6K
11:31 49.79 49.79 49.79 49.79 9.7K
11:32 49.79 49.79 49.79 49.79 1.6K
11:33 49.79 49.79 49.78 49.79 7.5K
11:34 49.79 49.79 49.78 49.79 15.8K
11:35 49.79 49.79 49.79 49.79 1.7K
11:36 49.79 49.79 49.78 49.78 3.5K
11:37 49.78 49.79 49.78 49.78 4.7K
11:38 49.79 49.79 49.79 49.79 0.8K
11:40 49.79 49.79 49.79 49.79 0.2K
11:41 49.79 49.79 49.79 49.79 4.0K
11:42 49.79 49.79 49.79 49.79 4.4K
11:43 49.79 49.79 49.79 49.79 0.8K
11:44 49.78 49.79 49.78 49.79 5.2K
11:45 49.79 49.79 49.79 49.79 0.2K
11:46 49.78 49.79 49.78 49.79 0.7K
11:47 49.78 49.78 49.78 49.78 0.8K
11:49 49.79 49.79 49.79 49.79 1.2K
11:50 49.78 49.79 49.78 49.79 3.4K
11:51 49.79 49.79 49.79 49.79 0.3K
11:52 49.78 49.79 49.78 49.79 3.6K
11:53 49.78 49.79 49.78 49.79 6.8K
11:54 49.78 49.78 49.78 49.78 0.3K
11:55 49.79 49.79 49.78 49.79 6.9K
11:56 49.79 49.79 49.79 49.79 3.2K
11:57 49.79 49.79 49.79 49.79 2.0K
11:58 49.79 49.79 49.79 49.79 4.7K
11:59 49.78 49.78 49.78 49.78 0.2K
12:00 49.78 49.78 49.78 49.78 0.8K
12:01 49.79 49.79 49.78 49.79 13.5K
12:02 49.79 49.79 49.78 49.78 2.2K
12:03 49.78 49.78 49.78 49.78 0.7K
12:04 49.78 49.78 49.78 49.78 0.1K
12:05 49.79 49.79 49.79 49.79 1.3K
12:06 49.78 49.78 49.78 49.78 3.8K
12:07 49.78 49.79 49.78 49.79 14.4K
12:08 49.78 49.78 49.78 49.78 0.4K
12:09 49.78 49.79 49.78 49.79 1.6K
12:10 49.79 49.79 49.78 49.78 0.6K
12:11 49.79 49.79 49.78 49.78 0.4K
12:12 49.79 49.79 49.79 49.79 1.3K
12:13 49.79 49.79 49.78 49.78 4.9K
12:14 49.79 49.79 49.79 49.79 0.9K
12:15 49.79 49.79 49.79 49.78 1.1K
12:16 49.78 49.79 49.78 49.79 2.1K
12:17 49.79 49.79 49.79 49.79 10.4K
12:18 49.79 49.79 49.79 49.79 1.6K
12:19 49.79 49.79 49.79 49.79 4.9K
12:20 49.79 49.79 49.79 49.79 2.2K
12:21 49.79 49.79 49.79 49.79 0.2K
12:22 49.79 49.79 49.79 49.78 6.1K
12:23 49.79 49.79 49.79 49.79 0.3K
12:24 49.78 49.78 49.78 49.78 0.3K
12:25 49.78 49.79 49.78 49.78 1.9K
12:26 49.79 49.79 49.78 49.78 1.8K
12:27 49.78 49.79 49.78 49.79 5.4K
12:28 49.79 49.79 49.79 49.79 0.7K
12:29 49.79 49.79 49.78 49.78 1.5K
12:30 49.79 49.79 49.78 49.78 3.9K
12:31 49.78 49.79 49.78 49.79 0.9K
12:32 49.79 49.79 49.79 49.79 3.4K
12:33 49.78 49.78 49.78 49.78 3.0K
12:34 49.79 49.79 49.78 49.79 15.0K
12:35 49.78 49.79 49.78 49.79 3.4K
12:36 49.79 49.79 49.79 49.79 3.6K
12:37 49.78 49.79 49.78 49.79 1.3K
12:38 49.78 49.78 49.78 49.78 0.8K
12:39 49.79 49.79 49.79 49.78 2.2K
12:40 49.79 49.79 49.79 49.79 0.7K
12:41 49.79 49.79 49.79 49.79 0.4K
12:42 49.79 49.79 49.79 49.79 2.8K
12:43 49.79 49.79 49.79 49.79 0.3K
12:44 49.79 49.79 49.79 49.79 0.5K
12:45 49.79 49.79 49.78 49.78 3.6K
12:46 49.79 49.79 49.78 49.78 7.4K
12:47 49.78 49.79 49.78 49.78 2.4K
12:49 49.79 49.79 49.79 49.79 0.4K
12:50 49.79 49.79 49.79 49.79 1.6K
12:51 49.79 49.79 49.79 49.79 0.6K
12:52 49.79 49.79 49.79 49.79 2.9K
12:53 49.79 49.79 49.79 49.79 3.9K
12:54 49.79 49.79 49.79 49.79 0.4K
12:55 49.78 49.79 49.78 49.78 3.4K
12:56 49.78 49.79 49.78 49.79 2.8K
12:57 49.78 49.79 49.78 49.79 4.3K
12:58 49.78 49.79 49.78 49.79 3.7K
12:59 49.79 49.79 49.79 49.79 1.9K
13:00 49.78 49.79 49.78 49.79 0.6K
13:01 49.79 49.79 49.79 49.79 0.5K
13:02 49.79 49.79 49.78 49.78 12.6K
13:03 49.79 49.79 49.79 49.79 1.0K
13:04 49.79 49.79 49.78 49.78 0.9K
13:05 49.79 49.79 49.78 49.78 1.6K
13:06 49.79 49.79 49.79 49.79 0.7K
13:08 49.78 49.79 49.78 49.78 1.2K
13:10 49.79 49.79 49.79 49.79 1.9K
13:11 49.79 49.79 49.78 49.79 28.1K
13:12 49.79 49.79 49.79 49.79 4.4K
13:13 49.79 49.79 49.78 49.78 2.5K
13:14 49.79 49.79 49.79 49.79 0.3K
13:15 49.78 49.79 49.78 49.79 0.5K
13:16 49.79 49.79 49.79 49.79 0.4K
13:17 49.78 49.78 49.78 49.78 1.4K
13:18 49.78 49.79 49.78 49.79 0.8K
13:19 49.78 49.79 49.78 49.79 2.7K
13:20 49.79 49.79 49.79 49.79 0.4K
13:21 49.79 49.79 49.79 49.79 2.1K
13:22 49.79 49.79 49.79 49.79 0.6K
13:23 49.78 49.79 49.78 49.79 1.6K
13:24 49.79 49.79 49.78 49.78 4.0K
13:25 49.78 49.79 49.78 49.78 6.4K
13:26 49.79 49.79 49.78 49.79 60.8K
13:27 49.79 49.79 49.79 49.79 0.8K
13:28 49.79 49.79 49.79 49.79 0.5K
13:29 49.79 49.79 49.79 49.78 5.3K
13:30 49.79 49.79 49.79 49.79 1.2K
13:31 49.79 49.79 49.78 49.78 1.9K
13:32 49.78 49.79 49.78 49.78 1.3K
13:33 49.79 49.79 49.78 49.78 1.5K
13:34 49.79 49.79 49.79 49.79 0.4K
13:35 49.79 49.79 49.79 49.79 4.2K
13:36 49.79 49.79 49.78 49.78 1.2K
13:37 49.79 49.79 49.79 49.79 1.7K
13:38 49.78 49.79 49.78 49.79 3.5K
13:39 49.79 49.79 49.78 49.78 2.5K
13:40 49.79 49.79 49.79 49.79 2.1K
13:41 49.78 49.79 49.78 49.79 25.0K
13:42 49.79 49.79 49.79 49.79 0.8K
13:43 49.78 49.79 49.78 49.79 14.0K
13:44 49.79 49.79 49.79 49.79 13.6K
13:45 49.79 49.79 49.79 49.79 4.3K
13:46 49.78 49.79 49.78 49.78 1.7K
13:47 49.79 49.79 49.79 49.79 2.2K
13:48 49.79 49.79 49.78 49.78 1.7K
13:49 49.79 49.79 49.79 49.79 20.4K
13:50 49.79 49.79 49.78 49.78 41.8K
13:51 49.78 49.78 49.78 49.78 1.8K
13:52 49.79 49.79 49.78 49.78 5.5K
13:53 49.78 49.79 49.78 49.79 3.2K
13:54 49.79 49.79 49.79 49.79 7.0K
13:55 49.79 49.79 49.79 49.79 0.5K
13:56 49.78 49.79 49.78 49.78 21.1K
13:57 49.79 49.79 49.78 49.79 2.3K
13:58 49.79 49.79 49.79 49.79 1.1K
13:59 49.78 49.79 49.78 49.79 5.9K
14:00 49.78 49.79 49.78 49.79 1.7K
14:01 49.79 49.79 49.79 49.79 2.1K
14:02 49.79 49.79 49.79 49.79 0.6K
14:03 49.79 49.79 49.79 49.79 0.2K
14:04 49.79 49.79 49.78 49.79 0.6K
14:05 49.78 49.79 49.78 49.79 4.5K
14:06 49.78 49.78 49.78 49.78 0.6K
14:07 49.78 49.78 49.78 49.78 2.0K
14:08 49.79 49.79 49.78 49.79 2.5K
14:09 49.79 49.79 49.79 49.79 2.1K
14:10 49.79 49.79 49.79 49.79 0.4K
14:11 49.79 49.79 49.78 49.79 0.9K
14:12 49.79 49.79 49.78 49.78 0.5K
14:13 49.79 49.79 49.79 49.79 2.2K
14:14 49.79 49.79 49.78 49.78 0.2K
14:15 49.79 49.79 49.78 49.78 2.9K
14:16 49.79 49.79 49.79 49.79 1.2K
14:17 49.78 49.79 49.78 49.79 2.4K
14:18 49.78 49.79 49.78 49.79 9.0K
14:19 49.79 49.79 49.78 49.78 4.2K
14:20 49.78 49.79 49.78 49.79 2.2K
14:21 49.79 49.79 49.78 49.78 0.4K
14:22 49.79 49.79 49.78 49.78 3.6K
14:23 49.78 49.78 49.78 49.78 0.2K
14:24 49.79 49.79 49.79 49.79 2.5K
14:25 49.79 49.79 49.79 49.79 1.9K
14:26 49.79 49.79 49.79 49.79 3.5K
14:27 49.79 49.79 49.78 49.79 1.6K
14:28 49.78 49.78 49.78 49.78 0.5K
14:29 49.78 49.79 49.78 49.78 2.9K
14:30 49.79 49.79 49.78 49.79 4.2K
14:31 49.78 49.79 49.78 49.79 0.9K
14:32 49.79 49.79 49.78 49.79 1.7K
14:33 49.78 49.79 49.78 49.79 10.7K
14:34 49.79 49.79 49.79 49.79 0.6K
14:35 49.79 49.79 49.78 49.79 13.3K
14:36 49.79 49.79 49.79 49.79 0.7K
14:37 49.79 49.79 49.79 49.79 0.4K
14:38 49.79 49.79 49.79 49.79 10.2K
14:39 49.79 49.79 49.79 49.79 0.9K
14:40 49.79 49.79 49.79 49.79 3.4K
14:42 49.79 49.79 49.78 49.78 2.6K
14:43 49.79 49.79 49.79 49.79 4.9K
14:44 49.78 49.79 49.78 49.79 8.4K
14:45 49.79 49.79 49.78 49.79 1.6K
14:46 49.78 49.79 49.78 49.79 8.0K
14:47 49.79 49.79 49.78 49.79 3.1K
14:48 49.79 49.79 49.79 49.79 0.3K
14:49 49.78 49.79 49.78 49.79 0.8K
14:50 49.79 49.79 49.79 49.79 65.9K
14:51 49.78 49.79 49.78 49.78 1.3K
14:52 49.79 49.79 49.79 49.79 0.5K
14:53 49.79 49.79 49.79 49.78 0.6K
14:54 49.79 49.79 49.79 49.79 1.1K
14:55 49.79 49.79 49.79 49.79 0.2K
14:56 49.79 49.79 49.78 49.79 2.8K
14:57 49.79 49.79 49.79 49.79 0.5K
14:58 49.79 49.79 49.79 49.79 0.7K
14:59 49.79 49.79 49.78 49.78 1.5K
15:00 49.79 49.79 49.79 49.79 0.8K
15:01 49.79 49.79 49.79 49.79 0.7K
15:02 49.79 49.79 49.79 49.78 0.7K
15:03 49.79 49.79 49.79 49.79 19.7K
15:04 49.79 49.79 49.79 49.79 4.8K
15:05 49.79 49.79 49.79 49.79 2.1K
15:06 49.79 49.79 49.78 49.79 4.2K
15:07 49.79 49.79 49.79 49.78 4.8K
15:08 49.78 49.78 49.78 49.78 3.6K
15:09 49.79 49.79 49.78 49.78 1.0K
15:10 49.78 49.79 49.78 49.79 1.3K
15:11 49.79 49.79 49.78 49.79 5.2K
15:12 49.79 49.79 49.79 49.79 0.5K
15:13 49.79 49.79 49.79 49.79 0.3K
15:14 49.79 49.79 49.78 49.78 2.5K
15:15 49.79 49.79 49.79 49.79 1.0K
15:16 49.79 49.79 49.79 49.78 1.7K
15:17 49.79 49.79 49.78 49.78 0.4K
15:18 49.79 49.79 49.78 49.79 28.1K
15:19 49.79 49.79 49.79 49.79 24.8K
15:20 49.79 49.79 49.79 49.79 0.6K
15:21 49.79 49.79 49.79 49.79 5.6K
15:22 49.79 49.79 49.78 49.79 5.0K
15:23 49.78 49.79 49.78 49.79 220.1K
15:24 49.79 49.79 49.79 49.79 7.8K
15:25 49.79 49.79 49.79 49.79 1.2K
15:26 49.79 49.79 49.79 49.79 5.6K
15:27 49.79 49.79 49.78 49.78 3.2K
15:28 49.78 49.79 49.78 49.79 45.4K
15:29 49.79 49.79 49.78 49.78 4.2K
15:30 49.78 49.79 49.78 49.78 5.6K
15:31 49.79 49.79 49.79 49.79 1.9K
15:32 49.79 49.79 49.79 49.79 1.5K
15:33 49.79 49.79 49.78 49.78 1.9K
15:34 49.79 49.79 49.79 49.79 0.7K
15:35 49.79 49.79 49.79 49.79 1.3K
15:36 49.78 49.79 49.78 49.79 1.0K
15:37 49.78 49.79 49.78 49.79 6.3K
15:38 49.79 49.79 49.79 49.79 3.3K
15:39 49.78 49.79 49.78 49.79 6.8K
15:40 49.78 49.79 49.78 49.79 8.5K
15:41 49.79 49.79 49.79 49.79 3.4K
15:42 49.79 49.79 49.78 49.79 3.0K
15:43 49.79 49.79 49.79 49.79 1.1K
15:44 49.79 49.79 49.79 49.79 1.9K
15:45 49.78 49.79 49.78 49.78 15.6K
15:46 49.79 49.79 49.79 49.79 0.4K
15:47 49.79 49.79 49.79 49.79 2.8K
15:48 49.79 49.79 49.79 49.79 4.0K
15:49 49.79 49.79 49.79 49.79 5.0K
15:50 49.79 49.79 49.78 49.78 2.3K
15:51 49.79 49.79 49.79 49.79 3.0K
15:52 49.79 49.79 49.79 49.78 6.7K
15:53 49.79 49.79 49.78 49.78 1.5K
15:54 49.78 49.79 49.78 49.79 5.9K
15:55 49.79 49.79 49.78 49.79 3.5K
15:56 49.79 49.79 49.78 49.78 1.7K
15:58 49.78 49.79 49.78 49.79 6.2K
15:59 49.78 49.79 49.78 49.79 30.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 49.81 49.81 49.80 49.80 1.6M
2025-09-25 49.78 49.79 49.78 49.78 1.8M
2025-09-24 49.79 49.80 49.79 49.80 2.0M
2025-09-23 49.79 49.80 49.79 49.79 1.6M
2025-09-22 49.79 49.79 49.78 49.79 2.1M
2025-09-19 49.77 49.78 49.77 49.77 1.6M
2025-09-18 49.76 49.77 49.75 49.76 1.7M
2025-09-17 49.75 49.76 49.75 49.75 2.0M
2025-09-16 49.74 49.75 49.74 49.75 2.1M
2025-09-15 49.74 49.74 49.73 49.74 1.6M
2025-09-12 49.73 49.74 49.72 49.72 2.1M
2025-09-11 49.71 49.72 49.70 49.71 1.7M
2025-09-10 49.71 49.71 49.70 49.70 2.0M
2025-09-09 49.70 49.70 49.69 49.69 2.3M
2025-09-08 49.70 49.70 49.69 49.69 1.7M
2025-09-05 49.70 49.70 49.68 49.69 2.1M
2025-09-04 49.66 49.66 49.65 49.66 1.5M
2025-09-03 49.64 49.65 49.63 49.65 2.0M
2025-09-02 49.61 49.63 49.60 49.62 3.0M
2025-08-29 49.81 49.83 49.81 49.83 3.0M
2025-08-28 49.79 49.80 49.79 49.80 1.6M
2025-08-27 49.79 49.80 49.78 49.78 2.2M
2025-08-26 49.79 49.79 49.78 49.78 1.6M
2025-08-25 49.77 49.78 49.76 49.78 2.2M
2025-08-22 49.75 49.79 49.75 49.79 2.4M
2025-08-21 49.73 49.75 49.73 49.74 2.3M
2025-08-20 49.75 49.75 49.73 49.75 1.7M
2025-08-19 49.74 49.74 49.73 49.73 1.8M
2025-08-18 49.73 49.73 49.71 49.73 2.5M
2025-08-15 49.72 49.72 49.71 49.72 1.9M
2025-08-14 49.70 49.71 49.69 49.70 1.7M
2025-08-13 49.70 49.70 49.69 49.70 1.9M
2025-08-12 49.68 49.69 49.67 49.69 2.0M
2025-08-11 49.67 49.67 49.66 49.66 1.8M
2025-08-08 49.66 49.67 49.66 49.66 1.7M
2025-08-07 49.66 49.66 49.64 49.64 1.8M
2025-08-06 49.63 49.65 49.63 49.65 2.8M
2025-08-05 49.64 49.64 49.63 49.63 2.0M
2025-08-04 49.63 49.64 49.63 49.64 2.7M
2025-08-01 49.62 49.63 49.61 49.63 3.3M
2025-07-31 49.77 49.78 49.77 49.77 2.6M
2025-07-30 49.77 49.78 49.76 49.76 2.7M
2025-07-29 49.77 49.77 49.76 49.76 1.5M
2025-07-28 49.76 49.76 49.75 49.75 1.6M
2025-07-25 49.75 49.76 49.74 49.75 1.8M
2025-07-24 49.73 49.74 49.72 49.72 1.8M
2025-07-23 49.74 49.74 49.73 49.73 1.9M
2025-07-22 49.72 49.73 49.72 49.73 1.4M
2025-07-21 49.72 49.72 49.71 49.72 1.8M
2025-07-18 49.70 49.71 49.70 49.70 1.8M
2025-07-17 49.69 49.69 49.67 49.68 1.7M
2025-07-16 49.67 49.68 49.66 49.68 2.0M
2025-07-15 49.66 49.66 49.65 49.65 1.9M
2025-07-14 49.65 49.66 49.65 49.65 1.6M
2025-07-11 49.64 49.65 49.64 49.64 1.3M
2025-07-10 49.63 49.64 49.63 49.64 2.0M
2025-07-09 49.62 49.63 49.61 49.62 1.5M
2025-07-08 49.61 49.62 49.61 49.61 1.3M
2025-07-07 49.61 49.62 49.60 49.60 2.0M
2025-07-03 49.60 49.61 49.60 49.60 1.5M
2025-07-02 49.58 49.59 49.58 49.59 2.4M
2025-07-01 49.59 49.59 49.56 49.58 4.1M
2025-06-30 49.76 49.77 49.76 49.76 2.3M
2025-06-27 49.75 49.76 49.75 49.76 1.5M
2025-06-26 49.73 49.75 49.73 49.74 3.0M
2025-06-25 49.72 49.73 49.72 49.72 1.6M
2025-06-24 49.71 49.72 49.71 49.72 1.9M
2025-06-23 49.72 49.72 49.70 49.72 1.9M
2025-06-20 49.69 49.70 49.69 49.69 2.1M
2025-06-18 49.68 49.69 49.67 49.67 1.9M
2025-06-17 49.67 49.67 49.66 49.67 1.7M
2025-06-16 49.65 49.66 49.64 49.66 1.7M
2025-06-13 49.64 49.65 49.64 49.64 1.8M
2025-06-12 49.64 49.64 49.63 49.63 4.7M
2025-06-11 49.62 49.63 49.62 49.62 1.9M
2025-06-10 49.60 49.61 49.60 49.60 1.6M
2025-06-09 49.59 49.60 49.59 49.60 2.6M
2025-06-06 49.58 49.59 49.58 49.58 1.8M
2025-06-05 49.59 49.59 49.57 49.57 1.7M
2025-06-04 49.58 49.58 49.57 49.58 1.5M
2025-06-03 49.57 49.57 49.55 49.56 2.5M
2025-06-02 49.54 49.56 49.54 49.55 2.0M
2025-05-30 49.73 49.74 49.73 49.73 1.9M
2025-05-29 49.71 49.72 49.71 49.72 3.1M
2025-05-28 49.70 49.72 49.69 49.69 1.9M
2025-05-27 49.70 49.71 49.69 49.70 2.6M
2025-05-23 49.69 49.70 49.68 49.70 2.1M
2025-05-22 49.65 49.67 49.65 49.67 2.4M
2025-05-21 49.64 49.65 49.63 49.63 1.9M
2025-05-20 49.65 49.66 49.64 49.66 1.6M
2025-05-19 49.62 49.64 49.61 49.64 1.8M
2025-05-16 49.64 49.64 49.62 49.63 1.6M
2025-05-15 49.61 49.62 49.60 49.62 1.8M
2025-05-14 49.58 49.60 49.58 49.58 1.7M
2025-05-13 49.58 49.59 49.54 49.58 3.2M
2025-05-12 49.56 49.57 49.54 49.56 4.9M
2025-05-09 49.56 49.57 49.55 49.55 1.3M
2025-05-08 49.54 49.54 49.52 49.52 1.3M
2025-05-07 49.52 49.53 49.51 49.52 1.4M
2025-05-06 49.51 49.53 49.48 49.53 1.8M
2025-05-05 49.51 49.51 49.49 49.49 1.7M
2025-05-02 49.49 49.51 49.48 49.49 2.3M
2025-05-01 49.46 49.49 49.44 49.46 2.7M
2025-04-30 49.64 49.66 49.61 49.65 2.5M
2025-04-29 49.63 49.66 49.63 49.63 1.8M
2025-04-28 49.63 49.65 49.58 49.64 2.5M
2025-04-25 49.62 49.64 49.61 49.64 2.1M
2025-04-24 49.60 49.62 49.58 49.61 2.0M
2025-04-23 49.58 49.58 49.53 49.54 2.5M
2025-04-22 49.56 49.56 49.52 49.55 2.0M
2025-04-21 49.53 49.56 49.52 49.54 2.9M
2025-04-17 49.52 49.54 49.52 49.52 1.9M
2025-04-16 49.48 49.49 49.47 49.49 1.7M
2025-04-15 49.46 49.48 49.43 49.47 2.9M
2025-04-14 49.43 49.47 49.39 49.41 2.2M
2025-04-11 49.38 49.41 49.36 49.41 2.6M
2025-04-10 49.45 49.46 49.38 49.39 3.8M
2025-04-09 49.36 49.49 49.34 49.42 6.0M
2025-04-08 49.43 49.49 49.43 49.44 3.6M
2025-04-07 49.51 49.52 49.43 49.44 14.8M
2025-04-04 49.56 49.58 49.53 49.53 6.3M
2025-04-03 49.56 49.57 49.55 49.56 5.6M
2025-04-02 49.54 49.54 49.53 49.53 1.7M
2025-04-01 49.53 49.55 49.53 49.54 2.6M
2025-03-31 49.73 49.73 49.72 49.73 2.6M
2025-03-28 49.71 49.73 49.71 49.72 2.5M
2025-03-27 49.69 49.70 49.68 49.69 1.6M
2025-03-26 49.68 49.69 49.68 49.68 1.5M
2025-03-25 49.66 49.67 49.66 49.67 1.4M
2025-03-24 49.66 49.66 49.64 49.65 1.7M
2025-03-21 49.65 49.66 49.65 49.66 1.9M
2025-03-20 49.66 49.66 49.64 49.65 1.3M
2025-03-19 49.65 49.66 49.64 49.66 2.8M
2025-03-18 49.64 49.65 49.63 49.64 1.5M
2025-03-17 49.63 49.64 49.62 49.63 2.0M
2025-03-14 49.63 49.63 49.62 49.62 2.0M
2025-03-13 49.61 49.62 49.60 49.61 1.9M
2025-03-12 49.61 49.61 49.60 49.60 3.2M
2025-03-11 49.62 49.62 49.59 49.60 3.2M
2025-03-10 49.62 49.63 49.61 49.62 3.4M
2025-03-07 49.61 49.62 49.60 49.60 1.9M
2025-03-06 49.59 49.60 49.59 49.60 2.1M
2025-03-05 49.60 49.61 49.59 49.59 3.3M
2025-03-04 49.61 49.61 49.59 49.60 3.3M
2025-03-03 49.59 49.61 49.58 49.61 3.2M
2025-02-28 49.76 49.78 49.75 49.78 2.3M
2025-02-27 49.73 49.75 49.73 49.74 2.1M
2025-02-26 49.74 49.74 49.73 49.74 1.4M
2025-02-25 49.73 49.74 49.73 49.74 2.1M
2025-02-24 49.73 49.73 49.72 49.72 5.6M
2025-02-21 49.72 49.73 49.71 49.73 1.6M
2025-02-20 49.70 49.71 49.69 49.69 1.2M
2025-02-19 49.68 49.69 49.68 49.69 2.1M
2025-02-18 49.68 49.68 49.66 49.67 1.6M
2025-02-14 49.68 49.68 49.67 49.68 1.6M
2025-02-13 49.65 49.66 49.64 49.66 2.6M
2025-02-12 49.62 49.63 49.62 49.63 3.0M
2025-02-11 49.63 49.63 49.62 49.63 1.6M
2025-02-10 49.62 49.63 49.61 49.62 7.0M
2025-02-07 49.62 49.62 49.60 49.60 1.8M
2025-02-06 49.61 49.61 49.59 49.60 1.8M
2025-02-05 49.60 49.60 49.59 49.60 1.8M
2025-02-04 49.59 49.59 49.58 49.59 3.2M
2025-02-03 49.58 49.58 49.57 49.58 3.3M
2025-01-31 49.76 49.78 49.76 49.76 2.5M
2025-01-30 49.75 49.76 49.74 49.75 10.3M
2025-01-29 49.75 49.75 49.74 49.75 5.3M
2025-01-28 49.74 49.74 49.73 49.74 1.5M
2025-01-27 49.74 49.74 49.73 49.73 1.8M
2025-01-24 49.72 49.73 49.71 49.73 1.3M
2025-01-23 49.70 49.71 49.69 49.71 1.5M
2025-01-22 49.70 49.70 49.69 49.70 2.1M
2025-01-21 49.69 49.69 49.68 49.69 1.9M
2025-01-17 49.68 49.68 49.67 49.67 1.5M
2025-01-16 49.67 49.67 49.64 49.65 4.4M
2025-01-15 49.66 49.66 49.65 49.66 2.0M
2025-01-14 49.63 49.64 49.62 49.64 1.4M
2025-01-13 49.62 49.63 49.61 49.62 2.3M
2025-01-10 49.62 49.62 49.61 49.61 2.3M
2025-01-08 49.60 49.61 49.59 49.61 7.6M
2025-01-07 49.59 49.60 49.58 49.59 1.5M
2025-01-06 49.58 49.59 49.57 49.59 1.5M
2025-01-03 49.58 49.58 49.57 49.58 1.4M
2025-01-02 49.56 49.56 49.55 49.56 1.8M