Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,100.00 12,100.00 12,100.00 12,100.00 3.1K
09:16 12,100.00 12,100.00 12,100.00 12,100.00 3.8K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:19 12,100.00 12,100.00 12,100.00 12,100.00 2.6K
09:20 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:21 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:22 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
09:23 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
09:25 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:30 12,150.00 12,150.00 12,150.00 12,150.00 5.6K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 11.3K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:34 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 13.1K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
09:40 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:41 12,200.00 12,250.00 12,200.00 12,250.00 0.2K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 3.2K
09:44 12,250.00 12,250.00 12,250.00 12,250.00 3.9K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 14.2K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:48 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:52 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 20.7K
09:55 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:56 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:57 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:00 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
10:01 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:02 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:03 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:04 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:05 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:06 12,150.00 12,150.00 12,150.00 12,150.00 20.1K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:09 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
10:10 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
10:11 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
10:12 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:13 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
10:15 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:16 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:17 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:21 12,100.00 12,150.00 12,100.00 12,150.00 0.6K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:39 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:43 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:58 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:20 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
11:25 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:00 12,100.00 12,150.00 12,100.00 12,100.00 5.4K
13:01 12,100.00 12,150.00 12,100.00 12,100.00 3.5K
13:02 12,100.00 12,100.00 12,100.00 12,100.00 42.2K
13:03 12,100.00 12,100.00 12,100.00 12,100.00 1.9K
13:04 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:05 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
13:06 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
13:19 12,100.00 12,100.00 12,100.00 12,100.00 5.6K
13:20 12,100.00 12,100.00 12,050.00 12,100.00 5.5K
13:21 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
13:23 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
13:24 12,100.00 12,150.00 12,100.00 12,150.00 1.6K
13:28 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
13:29 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:36 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:39 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:43 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:44 12,100.00 12,150.00 12,100.00 12,150.00 2.0K
13:48 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:49 12,100.00 12,100.00 12,100.00 12,100.00 9.0K
13:50 12,100.00 12,100.00 12,100.00 12,100.00 15.7K
13:51 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:56 12,050.00 12,050.00 12,050.00 12,050.00 10.7K
13:57 12,100.00 12,100.00 12,050.00 12,100.00 0.3K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:03 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
14:05 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
14:07 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:10 12,050.00 12,100.00 12,050.00 12,100.00 0.9K
14:11 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:14 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:15 12,050.00 12,100.00 12,050.00 12,100.00 0.6K
14:17 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:20 12,050.00 12,050.00 12,050.00 12,050.00 10.5K
14:21 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:22 12,100.00 12,100.00 12,100.00 12,100.00 17.5K
14:23 12,100.00 12,100.00 12,100.00 12,100.00 2.9K
14:25 12,050.00 12,100.00 12,050.00 12,050.00 29.1K
14:26 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
14:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:29 12,100.00 12,100.00 12,050.00 12,050.00 3.3K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available