10,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 19.1K |
| 09:16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:17 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 16.1K |
| 09:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 12.6K |
| 09:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8.8K |
| 09:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 09:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 09:24 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 09:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 09:26 | 11,100.00 | 11,150.00 | 11,100.00 | 11,100.00 | 6.0K |
| 09:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.7K |
| 09:28 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 09:29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 09:30 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 12.9K |
| 09:33 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 21.2K |
| 09:34 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 09:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11.1K |
| 09:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.6K |
| 09:38 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 2.2K |
| 09:39 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 2.6K |
| 09:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.0K |
| 09:41 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 3.3K |
| 09:42 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.6K |
| 09:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11.7K |
| 09:44 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.5K |
| 09:47 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.8K |
| 09:48 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 12.0K |
| 09:49 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 7.7K |
| 09:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.6K |
| 09:51 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 13.7K |
| 09:52 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 09:54 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 11.3K |
| 09:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.0K |
| 09:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.4K |
| 09:57 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 09:58 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.9K |
| 10:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 12.0K |
| 10:02 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.9K |
| 10:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.8K |
| 10:06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 10:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 10:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.8K |
| 10:11 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 6.1K |
| 10:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 60.6K |
| 10:16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.0K |
| 10:17 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 22.0K |
| 10:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 10:20 | 11,150.00 | 11,150.00 | 11,100.00 | 11,150.00 | 6.1K |
| 10:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 10:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 10:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.3K |
| 10:24 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 122.1K |
| 10:25 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 25.0K |
| 10:26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 35.2K |
| 10:28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.1K |
| 10:31 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 10:34 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:37 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 4.0K |
| 10:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:39 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 10:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 10:44 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.5K |
| 10:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 4.0K |
| 10:46 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 14.1K |
| 10:48 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 15.0K |
| 10:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 7.0K |
| 10:52 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 67.4K |
| 10:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.0K |
| 10:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:58 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 10:59 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 11:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |
| 11:06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.0K |
| 11:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 15.0K |
| 11:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 11:16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 9.7K |
| 11:17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 11:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 11:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 12.0K |
| 11:26 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 13:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 19.1K |
| 13:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 7.8K |
| 13:03 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 33.0K |
| 13:06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 22.0K |
| 13:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.7K |
| 13:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.9K |
| 13:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:11 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.7K |
| 13:13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 6.5K |
| 13:14 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 13:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.1K |
| 13:16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 13:17 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.8K |
| 13:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 8.6K |
| 13:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.1K |
| 13:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 13:21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 13:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.4K |
| 13:26 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 1.2K |
| 13:29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 13:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 13:32 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 13:33 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 17.6K |
| 13:34 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 15.0K |
| 13:35 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 20.5K |
| 13:36 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 17.4K |
| 13:37 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:39 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 13:40 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 1.8K |
| 13:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.0K |
| 13:42 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 13:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:44 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 13:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 12.0K |
| 13:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:47 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 15.0K |
| 13:48 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 13:49 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 13:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 15.0K |
| 13:51 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.1K |
| 13:54 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 66.0K |
| 13:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 13.5K |
| 13:57 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 19.1K |
| 13:58 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 13:59 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 14:02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.0K |
| 14:03 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 2.1K |
| 14:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.9K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 34.1K |
| 14:06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.1K |
| 14:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 12.1K |
| 14:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6.2K |
| 14:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:12 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.5K |
| 14:13 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 14:14 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 1.5K |
| 14:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.6K |
| 14:19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 20.5K |
| 14:21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9.9K |
| 14:23 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 1.1K |
| 14:24 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 55.1K |
| 14:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 25.0K |
| 14:27 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 27.8K |
| 14:28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 35.3K |
| 14:29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.9K |
| 14:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 15:00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 64.8K |