Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,900.00 10,900.00 10,900.00 10,900.00 58.0K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 8.7K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 14.0K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 12.6K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:39 11,050.00 11,100.00 11,050.00 11,100.00 1.9K
09:40 11,050.00 11,100.00 11,050.00 11,100.00 45.3K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 12.8K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 18.1K
09:44 11,150.00 11,200.00 11,150.00 11,200.00 6.2K
09:45 11,150.00 11,200.00 11,150.00 11,200.00 37.5K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 4.1K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 44.2K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
09:51 11,150.00 11,200.00 11,150.00 11,200.00 10.5K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
09:56 11,200.00 11,200.00 11,150.00 11,150.00 1.7K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:58 11,150.00 11,150.00 11,150.00 11,150.00 10.4K
09:59 11,150.00 11,200.00 11,150.00 11,150.00 4.9K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:07 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:09 11,150.00 11,150.00 11,100.00 11,100.00 10.4K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:13 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:16 11,150.00 11,150.00 11,100.00 11,100.00 23.0K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:21 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:24 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:26 11,100.00 11,100.00 11,050.00 11,050.00 10.0K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:32 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:36 11,050.00 11,050.00 11,000.00 11,000.00 24.3K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:42 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 10.2K
10:51 11,000.00 11,050.00 11,000.00 11,050.00 6.1K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:57 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 9.8K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
11:11 11,000.00 11,000.00 11,000.00 11,000.00 21.5K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 9.8K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 9.7K
13:00 11,000.00 11,100.00 11,000.00 11,100.00 16.4K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 8.4K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:29 11,050.00 11,050.00 11,000.00 11,000.00 0.2K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:33 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:37 11,050.00 11,050.00 11,000.00 11,000.00 10.1K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:57 11,050.00 11,050.00 11,000.00 11,000.00 2.3K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 7.9K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 6.2K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 8.7K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 6.7K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 10.7K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
14:20 11,000.00 11,000.00 10,950.00 11,000.00 9.8K
14:21 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 19.1K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available