Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 11,000.00 11,000.00 12.4K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:20 11,050.00 11,050.00 11,000.00 11,050.00 0.8K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:28 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:29 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 8.5K
09:32 11,000.00 11,050.00 11,000.00 11,050.00 0.3K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:58 11,050.00 11,100.00 11,050.00 11,050.00 2.3K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 2.7K
10:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:28 11,000.00 11,000.00 11,000.00 11,000.00 12.0K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 20.4K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:38 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:39 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:46 10,950.00 11,000.00 10,950.00 11,000.00 11.2K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
10:50 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 14.7K
10:54 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:58 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
11:00 11,000.00 11,000.00 10,950.00 10,950.00 1.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:03 11,000.00 11,000.00 10,950.00 11,000.00 11.0K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 5.6K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:07 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
11:16 11,000.00 11,000.00 10,950.00 11,000.00 10.1K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:20 11,000.00 11,050.00 10,950.00 11,050.00 10.1K
11:22 11,000.00 11,050.00 11,000.00 11,050.00 0.4K
11:24 11,050.00 11,050.00 10,950.00 10,950.00 12.0K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:29 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 16.6K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 13.5K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 4.1K
13:15 10,950.00 10,950.00 10,950.00 10,950.00 6.2K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:26 10,950.00 11,000.00 10,950.00 11,000.00 10.2K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 12.8K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 28.5K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 11.4K
13:32 11,000.00 11,000.00 10,950.00 10,950.00 3.7K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 55.9K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
13:38 11,050.00 11,050.00 11,000.00 11,000.00 3.4K
13:39 11,000.00 11,000.00 10,950.00 11,000.00 10.8K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
13:48 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:51 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
13:52 10,950.00 11,000.00 10,950.00 11,000.00 15.1K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:54 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:57 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
14:02 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
14:03 11,000.00 11,000.00 10,950.00 11,000.00 10.3K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
14:08 10,950.00 11,000.00 10,950.00 11,000.00 36.1K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 21.6K
14:10 11,000.00 11,000.00 10,950.00 11,000.00 10.1K
14:12 10,950.00 11,000.00 10,950.00 11,000.00 11.0K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
14:14 11,000.00 11,000.00 10,950.00 10,950.00 10.0K
14:16 11,000.00 11,000.00 10,950.00 11,000.00 10.1K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
14:20 10,950.00 11,000.00 10,950.00 11,000.00 12.0K
14:22 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 23.0K
14:26 11,050.00 11,050.00 11,000.00 11,000.00 27.0K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available