Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,500.00 11,500.00 11,500.00 11,500.00 12.9K
09:16 11,450.00 11,450.00 11,450.00 11,450.00 7.1K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:18 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:20 11,450.00 11,500.00 11,450.00 11,450.00 23.5K
09:21 11,450.00 11,450.00 11,400.00 11,400.00 2.2K
09:22 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:27 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:28 11,450.00 11,450.00 11,450.00 11,450.00 42.0K
09:29 11,400.00 11,450.00 11,400.00 11,450.00 9.0K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 23.7K
09:32 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 2.6K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:37 11,450.00 11,450.00 11,450.00 11,450.00 24.7K
09:38 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
09:40 11,450.00 11,450.00 11,400.00 11,450.00 10.4K
09:41 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 12.0K
09:44 11,450.00 11,450.00 11,400.00 11,400.00 11.2K
09:45 11,450.00 11,500.00 11,450.00 11,500.00 10.0K
09:46 11,450.00 11,450.00 11,400.00 11,400.00 10.0K
09:47 11,400.00 11,450.00 11,400.00 11,450.00 13.0K
09:48 11,450.00 11,450.00 11,450.00 11,450.00 4.4K
09:49 11,450.00 11,500.00 11,400.00 11,500.00 11.0K
09:50 11,500.00 11,500.00 11,450.00 11,450.00 10.5K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:52 11,400.00 11,450.00 11,400.00 11,450.00 10.4K
09:53 11,400.00 11,450.00 11,400.00 11,450.00 25.7K
09:55 11,450.00 11,450.00 11,400.00 11,400.00 15.0K
09:56 11,450.00 11,450.00 11,400.00 11,450.00 10.6K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
09:58 11,400.00 11,450.00 11,400.00 11,450.00 10.4K
09:59 11,450.00 11,450.00 11,400.00 11,400.00 10.9K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:01 11,400.00 11,450.00 11,400.00 11,450.00 14.0K
10:02 11,450.00 11,450.00 11,400.00 11,400.00 10.2K
10:03 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:04 11,400.00 11,400.00 11,400.00 11,400.00 15.2K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
10:06 11,400.00 11,400.00 11,400.00 11,400.00 10.7K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 10.3K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:09 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 23.4K
10:11 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
10:12 11,400.00 11,400.00 11,350.00 11,400.00 2.5K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:16 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:17 11,350.00 11,400.00 11,350.00 11,400.00 2.2K
10:18 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 18.1K
10:20 11,400.00 11,450.00 11,400.00 11,450.00 5.0K
10:21 11,450.00 11,450.00 11,450.00 11,450.00 27.2K
10:22 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
10:23 11,400.00 11,450.00 11,400.00 11,450.00 15.9K
10:24 11,450.00 11,450.00 11,400.00 11,400.00 5.9K
10:28 11,450.00 11,450.00 11,400.00 11,400.00 2.0K
10:30 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
10:31 11,450.00 11,450.00 11,400.00 11,400.00 11.0K
10:34 11,400.00 11,450.00 11,400.00 11,450.00 0.6K
10:35 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 17.2K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:42 11,450.00 11,500.00 11,450.00 11,500.00 1.7K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 8.4K
10:49 11,450.00 11,450.00 11,450.00 11,450.00 11.2K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
10:56 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:58 11,400.00 11,400.00 11,400.00 11,400.00 10.1K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 10.8K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 10.5K
11:03 11,400.00 11,400.00 11,400.00 11,400.00 26.4K
11:04 11,400.00 11,400.00 11,350.00 11,350.00 33.4K
11:05 11,350.00 11,350.00 11,350.00 11,350.00 30.0K
11:06 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 4.5K
11:09 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
11:12 11,400.00 11,400.00 11,350.00 11,350.00 0.3K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 2.6K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
11:16 11,400.00 11,400.00 11,350.00 11,350.00 11.4K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:18 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:24 11,350.00 11,400.00 11,350.00 11,400.00 6.1K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
13:00 11,400.00 11,400.00 11,350.00 11,400.00 4.7K
13:01 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 12.6K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 14.5K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:14 11,350.00 11,400.00 11,350.00 11,350.00 20.9K
13:16 11,400.00 11,400.00 11,350.00 11,350.00 12.4K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:20 11,350.00 11,400.00 11,350.00 11,400.00 1.5K
13:21 11,400.00 11,400.00 11,400.00 11,400.00 5.4K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:24 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:25 11,400.00 11,400.00 11,350.00 11,350.00 33.0K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 38.2K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 3.7K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 34.8K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
13:30 11,400.00 11,450.00 11,400.00 11,400.00 15.1K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 10.2K
13:32 11,400.00 11,400.00 11,400.00 11,400.00 4.3K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 2.7K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 3.7K
13:40 11,400.00 11,450.00 11,400.00 11,450.00 6.5K
13:41 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 12.0K
13:43 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:46 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
13:48 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:49 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
13:52 11,400.00 11,400.00 11,400.00 11,400.00 33.3K
13:53 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:54 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
13:56 11,400.00 11,400.00 11,400.00 11,400.00 13.8K
13:57 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:59 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 15.7K
14:02 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
14:03 11,400.00 11,400.00 11,400.00 11,400.00 15.3K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 15.4K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 19.1K
14:09 11,450.00 11,450.00 11,400.00 11,400.00 5.1K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:14 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:15 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:18 11,400.00 11,450.00 11,400.00 11,400.00 23.1K
14:19 11,400.00 11,400.00 11,400.00 11,400.00 15.0K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:22 11,400.00 11,400.00 11,400.00 11,400.00 15.0K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 11.0K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 15.0K
14:26 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:27 11,400.00 11,400.00 11,400.00 11,400.00 5.8K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
14:29 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 1.2K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available