Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 10,900.00 10,900.00 40.7K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 61.9K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 6.3K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 19.0K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:23 10,950.00 10,950.00 10,950.00 10,950.00 7.9K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:28 10,950.00 10,950.00 10,900.00 10,950.00 7.3K
09:29 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 7.0K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:39 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
09:40 10,950.00 10,950.00 10,950.00 10,950.00 18.0K
09:41 10,950.00 10,950.00 10,900.00 10,900.00 10.0K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 7.5K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 13.2K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
09:56 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:57 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:58 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
10:00 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 2.6K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
10:11 10,950.00 10,950.00 10,950.00 10,950.00 29.8K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 48.2K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:19 10,950.00 10,950.00 10,900.00 10,900.00 18.7K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:25 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 6.9K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 9.8K
10:36 10,900.00 10,950.00 10,900.00 10,950.00 4.1K
10:37 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:38 10,900.00 10,950.00 10,900.00 10,950.00 53.8K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 17.7K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 10.1K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:46 10,950.00 10,950.00 10,900.00 10,900.00 15.3K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
10:48 10,950.00 10,950.00 10,900.00 10,900.00 1.0K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 26.3K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 4.8K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 27.5K
11:01 10,900.00 10,900.00 10,900.00 10,900.00 101.6K
11:02 10,900.00 10,900.00 10,850.00 10,850.00 34.4K
11:03 10,850.00 10,850.00 10,850.00 10,850.00 48.4K
11:04 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
11:07 10,900.00 10,900.00 10,900.00 10,900.00 2.7K
11:08 10,900.00 10,900.00 10,850.00 10,850.00 10.6K
11:09 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
11:18 10,900.00 10,900.00 10,900.00 10,900.00 5.8K
11:19 10,850.00 10,900.00 10,850.00 10,900.00 0.2K
11:20 10,850.00 10,900.00 10,850.00 10,900.00 5.1K
11:21 10,900.00 10,900.00 10,900.00 10,900.00 4.1K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 16.1K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
11:28 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:00 10,900.00 10,900.00 10,850.00 10,900.00 3.5K
13:01 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:04 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 103.1K
13:07 10,850.00 10,850.00 10,800.00 10,800.00 0.7K
13:08 10,800.00 10,850.00 10,800.00 10,850.00 14.2K
13:09 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:10 10,850.00 10,850.00 10,850.00 10,850.00 3.3K
13:11 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
13:12 10,850.00 10,850.00 10,800.00 10,800.00 0.2K
13:13 10,850.00 10,850.00 10,800.00 10,800.00 2.4K
13:14 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
13:15 10,800.00 10,850.00 10,800.00 10,800.00 9.4K
13:16 10,800.00 10,850.00 10,800.00 10,850.00 1.6K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
13:19 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:20 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:21 10,850.00 10,850.00 10,850.00 10,850.00 7.5K
13:22 10,850.00 10,850.00 10,850.00 10,850.00 21.8K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 2.7K
13:24 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 33.8K
13:26 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
13:27 10,850.00 10,900.00 10,850.00 10,900.00 1.9K
13:28 10,850.00 10,850.00 10,850.00 10,850.00 13.5K
13:29 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:30 10,850.00 10,850.00 10,850.00 10,850.00 30.1K
13:31 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
13:32 10,850.00 10,850.00 10,850.00 10,850.00 11.0K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:37 10,850.00 10,850.00 10,850.00 10,850.00 4.6K
13:38 10,850.00 10,900.00 10,850.00 10,900.00 7.3K
13:39 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:41 10,850.00 10,850.00 10,850.00 10,850.00 3.1K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
13:45 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
13:46 10,850.00 10,850.00 10,850.00 10,850.00 20.6K
13:47 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:48 10,850.00 10,850.00 10,850.00 10,850.00 1.7K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
13:50 10,850.00 10,850.00 10,850.00 10,850.00 4.2K
13:51 10,800.00 10,800.00 10,800.00 10,800.00 18.1K
13:52 10,850.00 10,850.00 10,800.00 10,850.00 20.2K
13:53 10,850.00 10,850.00 10,850.00 10,850.00 12.0K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 5.3K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 3.3K
13:57 10,850.00 10,850.00 10,850.00 10,850.00 3.4K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 3.3K
13:59 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 15.6K
14:06 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 7.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:13 10,900.00 10,900.00 10,850.00 10,850.00 3.0K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
14:15 10,900.00 10,900.00 10,850.00 10,850.00 2.1K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:17 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 51.3K
14:23 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available