Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,850.00 10,850.00 10,850.00 10,850.00 8.2K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 10.2K
09:19 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:20 10,850.00 10,850.00 10,850.00 10,850.00 6.2K
09:21 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:23 10,850.00 10,850.00 10,800.00 10,850.00 19.2K
09:25 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:26 10,850.00 10,850.00 10,800.00 10,800.00 0.5K
09:28 10,850.00 10,850.00 10,800.00 10,800.00 15.1K
09:30 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:31 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:32 10,850.00 10,850.00 10,850.00 10,850.00 1.9K
09:36 10,850.00 10,850.00 10,850.00 10,850.00 11.0K
09:37 10,850.00 10,850.00 10,800.00 10,800.00 0.3K
09:38 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
09:41 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:48 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
09:49 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:50 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:51 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
09:54 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:55 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:56 10,800.00 10,850.00 10,800.00 10,850.00 1.4K
09:57 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 13.0K
10:00 10,850.00 10,850.00 10,850.00 10,850.00 20.0K
10:02 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
10:07 10,850.00 10,850.00 10,800.00 10,850.00 14.0K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:10 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:11 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
10:15 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:16 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:17 10,850.00 10,850.00 10,850.00 10,850.00 1.7K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 4.5K
10:21 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:23 10,800.00 10,800.00 10,800.00 10,800.00 11.0K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
10:30 10,800.00 10,850.00 10,800.00 10,850.00 14.3K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:37 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:40 10,850.00 10,850.00 10,800.00 10,800.00 12.0K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 16.3K
10:46 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:47 10,850.00 10,850.00 10,800.00 10,800.00 10.2K
10:48 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:51 10,850.00 10,850.00 10,800.00 10,800.00 11.8K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 42.8K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 7.9K
10:58 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
11:01 10,800.00 10,800.00 10,800.00 10,800.00 8.7K
11:02 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
11:04 10,800.00 10,850.00 10,800.00 10,850.00 0.8K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:06 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
11:07 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
11:08 10,800.00 10,800.00 10,800.00 10,800.00 10.1K
11:09 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
11:12 10,800.00 10,800.00 10,800.00 10,800.00 13.7K
11:14 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 10.2K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:19 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
11:21 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:22 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
11:23 10,800.00 10,800.00 10,800.00 10,800.00 6.1K
11:24 10,800.00 10,800.00 10,800.00 10,800.00 10.6K
11:25 10,800.00 10,800.00 10,800.00 10,800.00 2.4K
11:26 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 4.9K
11:29 10,800.00 10,800.00 10,800.00 10,800.00 3.1K
13:00 10,800.00 10,800.00 10,750.00 10,800.00 3.3K
13:01 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:02 10,800.00 10,800.00 10,800.00 10,800.00 11.1K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:07 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:09 10,800.00 10,800.00 10,800.00 10,800.00 10.8K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:11 10,800.00 10,800.00 10,750.00 10,750.00 66.6K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:15 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:16 10,800.00 10,800.00 10,800.00 10,800.00 10.4K
13:17 10,800.00 10,800.00 10,800.00 10,800.00 19.8K
13:18 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:19 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
13:22 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
13:23 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:24 10,800.00 10,800.00 10,800.00 10,800.00 5.4K
13:25 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:26 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:27 10,800.00 10,800.00 10,800.00 10,800.00 6.5K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 8.0K
13:31 10,800.00 10,800.00 10,800.00 10,800.00 14.0K
13:32 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:34 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:35 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:36 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:37 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:38 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
13:39 10,800.00 10,800.00 10,800.00 10,800.00 18.2K
13:40 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:41 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:42 10,800.00 10,800.00 10,800.00 10,800.00 10.7K
13:43 10,800.00 10,800.00 10,800.00 10,800.00 5.5K
13:44 10,800.00 10,800.00 10,800.00 10,800.00 14.7K
13:45 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:48 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 9.4K
13:53 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:54 10,800.00 10,800.00 10,800.00 10,800.00 8.0K
13:55 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:56 10,800.00 10,800.00 10,800.00 10,800.00 3.2K
13:57 10,800.00 10,800.00 10,800.00 10,800.00 4.5K
13:58 10,800.00 10,800.00 10,800.00 10,800.00 4.3K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
14:02 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
14:03 10,800.00 10,800.00 10,800.00 10,800.00 2.4K
14:04 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 1.8K
14:06 10,800.00 10,800.00 10,800.00 10,800.00 5.4K
14:07 10,800.00 10,800.00 10,750.00 10,800.00 1.5K
14:08 10,800.00 10,800.00 10,800.00 10,800.00 5.2K
14:09 10,800.00 10,800.00 10,800.00 10,800.00 1.8K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 10.8K
14:11 10,800.00 10,800.00 10,800.00 10,800.00 4.1K
14:12 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
14:14 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:16 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
14:17 10,800.00 10,800.00 10,800.00 10,800.00 9.1K
14:18 10,800.00 10,800.00 10,800.00 10,800.00 3.3K
14:19 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
14:21 10,800.00 10,800.00 10,800.00 10,800.00 2.9K
14:22 10,800.00 10,850.00 10,800.00 10,850.00 1.7K
14:24 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
14:25 10,850.00 10,850.00 10,850.00 10,850.00 5.1K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
14:27 10,850.00 10,850.00 10,800.00 10,850.00 2.2K
14:28 10,850.00 10,850.00 10,800.00 10,850.00 10.5K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available