Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,950.00 11,000.00 10,950.00 10,950.00 9.5K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 12.4K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 7.2K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:28 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
09:29 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
09:34 10,900.00 10,900.00 10,900.00 10,900.00 5.9K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
09:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 11.2K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:59 10,950.00 10,950.00 10,950.00 10,950.00 16.3K
10:00 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 3.1K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 9.7K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 6.6K
10:09 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:27 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 44.6K
10:43 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:59 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:02 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
11:06 10,900.00 10,950.00 10,900.00 10,950.00 5.3K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:22 10,900.00 10,900.00 10,850.00 10,850.00 75.0K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:00 10,900.00 10,950.00 10,900.00 10,900.00 7.2K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:09 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
13:20 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
13:21 10,950.00 10,950.00 10,900.00 10,900.00 10.5K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:33 10,900.00 10,900.00 10,850.00 10,850.00 10.0K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:44 10,900.00 10,900.00 10,850.00 10,850.00 10.4K
13:45 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:46 10,900.00 10,900.00 10,850.00 10,850.00 10.2K
13:48 10,850.00 10,850.00 10,850.00 10,850.00 15.0K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 9.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 5.8K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 3.9K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available