Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,950.00 10,950.00 10,950.00 10,950.00 3.2K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 5.8K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 8.8K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 13.3K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:28 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:29 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:32 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:33 10,950.00 11,000.00 10,950.00 11,000.00 4.5K
09:34 10,950.00 11,000.00 10,950.00 11,000.00 1.1K
09:35 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
09:38 11,000.00 11,000.00 10,950.00 10,950.00 8.0K
09:39 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 5.5K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 5.8K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
09:55 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:56 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:01 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 20.3K
10:05 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:06 10,900.00 10,950.00 10,900.00 10,950.00 11.0K
10:08 10,900.00 10,950.00 10,900.00 10,950.00 2.0K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:35 10,900.00 10,950.00 10,900.00 10,950.00 0.2K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:42 10,900.00 10,950.00 10,900.00 10,950.00 4.1K
10:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
11:07 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 30.0K
11:16 10,900.00 10,900.00 10,900.00 10,900.00 8.2K
11:17 10,850.00 10,900.00 10,850.00 10,900.00 60.5K
11:18 10,900.00 10,900.00 10,850.00 10,850.00 41.0K
11:19 10,900.00 10,900.00 10,850.00 10,900.00 0.7K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:27 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:28 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 6.8K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 5.1K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
13:42 10,850.00 10,900.00 10,850.00 10,900.00 24.2K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:09 10,850.00 10,900.00 10,850.00 10,900.00 0.2K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:23 10,850.00 10,900.00 10,850.00 10,900.00 3.2K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available