5,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 16,187.50 | 16,187.50 | 15,618.75 | 15,618.75 | 0.6M |
| 2021-12-30 | 15,750.00 | 16,012.50 | 15,531.25 | 15,881.25 | 0.7M |
| 2021-12-29 | 15,662.50 | 15,925.00 | 15,575.00 | 15,662.50 | 0.5M |
| 2021-12-28 | 15,662.50 | 16,187.50 | 15,575.00 | 15,662.50 | 0.9M |
| 2021-12-27 | 15,662.50 | 15,925.00 | 15,575.00 | 15,750.00 | 0.5M |
| 2021-12-24 | 15,925.00 | 16,187.50 | 15,750.00 | 15,837.50 | 0.9M |
| 2021-12-23 | 16,143.75 | 16,450.00 | 15,618.75 | 16,056.25 | 1.2M |
| 2021-12-22 | 15,750.00 | 16,275.00 | 15,268.75 | 16,056.25 | 1.2M |
| 2021-12-21 | 15,487.50 | 15,837.50 | 14,962.50 | 15,400.00 | 1.5M |
| 2021-12-20 | 15,925.00 | 16,187.50 | 15,487.50 | 15,531.25 | 0.9M |
| 2021-12-17 | 16,406.25 | 16,537.50 | 15,925.00 | 16,100.00 | 0.6M |
| 2021-12-16 | 16,012.50 | 16,450.00 | 15,925.00 | 16,275.00 | 1.0M |
| 2021-12-15 | 15,750.00 | 16,406.25 | 15,750.00 | 15,968.75 | 1.5M |
| 2021-12-14 | 16,187.50 | 16,187.50 | 15,662.50 | 15,750.00 | 0.9M |
| 2021-12-13 | 15,575.00 | 16,143.75 | 15,575.00 | 16,100.00 | 1.4M |
| 2021-12-10 | 15,575.00 | 15,706.25 | 15,225.00 | 15,443.75 | 0.5M |
| 2021-12-09 | 15,137.50 | 15,662.50 | 15,137.50 | 15,443.75 | 0.6M |
| 2021-12-08 | 15,137.50 | 15,575.00 | 15,137.50 | 15,268.75 | 0.7M |
| 2021-12-07 | 15,662.50 | 15,662.50 | 15,137.50 | 15,443.75 | 0.9M |
| 2021-12-06 | 15,487.50 | 16,012.50 | 15,093.75 | 15,137.50 | 1.2M |
| 2021-12-03 | 16,537.50 | 16,537.50 | 15,487.50 | 15,487.50 | 1.4M |
| 2021-12-02 | 15,312.50 | 16,275.00 | 15,093.75 | 16,275.00 | 2.7M |
| 2021-12-01 | 14,875.00 | 15,268.75 | 14,875.00 | 15,225.00 | 0.6M |
| 2021-11-30 | 14,918.75 | 15,487.50 | 14,875.00 | 15,006.25 | 1.5M |
| 2021-11-29 | 14,350.00 | 14,875.00 | 14,350.00 | 14,875.00 | 0.8M |
| 2021-11-26 | 15,050.00 | 15,575.00 | 14,612.50 | 14,787.50 | 1.1M |
| 2021-11-25 | 14,875.00 | 15,312.50 | 14,831.25 | 15,006.25 | 0.9M |
| 2021-11-24 | 15,618.75 | 15,618.75 | 15,137.50 | 15,137.50 | 1.1M |
| 2021-11-23 | 14,525.00 | 15,268.75 | 14,525.00 | 15,225.00 | 1.4M |
| 2021-11-22 | 15,050.00 | 15,575.00 | 14,437.50 | 14,612.50 | 2.1M |
| 2021-11-19 | 16,931.25 | 16,931.25 | 14,962.50 | 15,312.50 | 4.0M |
| 2021-11-18 | 16,056.25 | 16,056.25 | 16,056.25 | 16,056.25 | 1.0M |
| 2021-11-17 | 14,175.00 | 15,006.25 | 14,000.00 | 15,006.25 | 2.2M |
| 2021-11-16 | 14,700.00 | 14,700.00 | 13,825.00 | 14,043.75 | 1.4M |
| 2021-11-15 | 14,875.00 | 14,875.00 | 14,306.25 | 14,525.00 | 3.6M |
| 2021-11-12 | 15,050.00 | 15,137.50 | 14,525.00 | 14,568.75 | 2.2M |
| 2021-11-11 | 14,043.75 | 14,875.00 | 13,912.50 | 14,700.00 | 2.6M |
| 2021-11-10 | 14,612.50 | 14,612.50 | 13,868.75 | 14,175.00 | 2.5M |
| 2021-11-09 | 13,912.50 | 13,912.50 | 13,475.00 | 13,868.75 | 1.7M |
| 2021-11-08 | 13,650.00 | 13,781.25 | 13,300.00 | 13,650.00 | 2.1M |
| 2021-11-05 | 13,343.75 | 13,518.75 | 13,256.25 | 13,300.00 | 0.9M |
| 2021-11-04 | 13,081.25 | 13,650.00 | 13,037.50 | 13,300.00 | 1.0M |
| 2021-11-03 | 14,175.00 | 14,175.00 | 12,950.00 | 13,081.25 | 1.7M |
| 2021-11-02 | 13,737.50 | 14,437.50 | 13,475.00 | 13,912.50 | 1.7M |
| 2021-11-01 | 13,912.50 | 14,175.00 | 13,650.00 | 13,781.25 | 1.7M |
| 2021-10-29 | 14,612.50 | 14,743.75 | 14,000.00 | 14,175.00 | 1.2M |
| 2021-10-28 | 13,693.75 | 14,612.50 | 13,650.00 | 14,437.50 | 2.2M |
| 2021-10-27 | 14,175.00 | 14,175.00 | 13,606.25 | 13,693.75 | 1.3M |
| 2021-10-26 | 13,256.25 | 14,000.00 | 12,950.00 | 13,825.00 | 1.6M |
| 2021-10-25 | 12,993.75 | 13,562.50 | 12,687.50 | 13,256.25 | 1.4M |
| 2021-10-22 | 13,125.00 | 13,212.50 | 12,862.50 | 12,993.75 | 0.9M |
| 2021-10-21 | 13,562.50 | 13,956.25 | 13,212.50 | 13,212.50 | 0.8M |
| 2021-10-20 | 12,600.00 | 13,475.00 | 12,600.00 | 13,475.00 | 2.2M |
| 2021-10-19 | 12,512.50 | 12,643.75 | 12,381.25 | 12,600.00 | 0.5M |
| 2021-10-18 | 12,381.25 | 12,818.75 | 12,337.50 | 12,600.00 | 0.8M |
| 2021-10-15 | 12,687.50 | 12,687.50 | 12,381.25 | 12,381.25 | 0.9M |
| 2021-10-14 | 12,687.50 | 12,687.50 | 12,425.00 | 12,556.25 | 0.8M |
| 2021-10-13 | 12,643.75 | 12,950.00 | 12,337.50 | 12,512.50 | 0.9M |
| 2021-10-12 | 12,731.25 | 12,731.25 | 12,250.00 | 12,337.50 | 1.0M |
| 2021-10-11 | 12,775.00 | 12,950.00 | 12,512.50 | 12,600.00 | 0.7M |
| 2021-10-08 | 12,775.00 | 13,300.00 | 12,468.75 | 12,687.50 | 0.9M |
| 2021-10-07 | 13,125.00 | 13,300.00 | 12,687.50 | 12,950.00 | 0.7M |
| 2021-10-06 | 12,250.00 | 13,125.00 | 12,162.50 | 13,125.00 | 1.1M |
| 2021-10-05 | 12,075.00 | 12,425.00 | 12,075.00 | 12,293.75 | 0.6M |
| 2021-10-04 | 12,775.00 | 13,125.00 | 11,900.00 | 12,118.75 | 1.1M |
| 2021-10-01 | 12,075.00 | 12,862.50 | 12,075.00 | 12,775.00 | 1.3M |
| 2021-09-30 | 12,425.00 | 12,556.25 | 12,162.50 | 12,206.25 | 0.8M |
| 2021-09-29 | 11,812.50 | 12,468.75 | 11,725.00 | 11,987.50 | 0.8M |
| 2021-09-28 | 11,637.50 | 12,643.75 | 11,637.50 | 11,900.00 | 2.6M |
| 2021-09-27 | 12,468.75 | 12,468.75 | 12,468.75 | 12,468.75 | 0.1M |
| 2021-09-24 | 13,387.50 | 13,387.50 | 13,387.50 | 13,387.50 | 0.5M |
| 2021-09-23 | 16,493.75 | 16,493.75 | 14,393.75 | 14,393.75 | 2.6M |
| 2021-09-22 | 15,443.75 | 15,443.75 | 15,400.00 | 15,443.75 | 0.5M |
| 2021-09-21 | 14,000.00 | 14,437.50 | 13,562.50 | 14,437.50 | 2.6M |
| 2021-09-20 | 13,518.75 | 13,518.75 | 12,643.75 | 13,518.75 | 3.9M |
| 2021-09-17 | 12,643.75 | 12,643.75 | 12,643.75 | 12,643.75 | 0.8M |
| 2021-09-16 | 11,112.50 | 11,856.25 | 11,112.50 | 11,856.25 | 1.3M |
| 2021-09-15 | 10,806.25 | 11,200.00 | 10,806.25 | 11,112.50 | 1.0M |
| 2021-09-14 | 11,375.00 | 11,375.00 | 10,937.50 | 11,025.00 | 1.1M |
| 2021-09-13 | 11,375.00 | 11,375.00 | 11,112.50 | 11,287.50 | 1.3M |
| 2021-09-10 | 11,637.50 | 11,637.50 | 10,981.25 | 11,112.50 | 0.6M |
| 2021-09-09 | 10,325.00 | 11,200.00 | 10,325.00 | 11,200.00 | 1.0M |
| 2021-09-08 | 10,850.00 | 11,156.25 | 10,587.50 | 10,850.00 | 0.5M |
| 2021-09-07 | 11,812.50 | 11,812.50 | 10,762.50 | 10,850.00 | 1.2M |
| 2021-09-06 | 11,375.00 | 11,550.00 | 11,068.75 | 11,550.00 | 1.7M |
| 2021-09-01 | 11,025.00 | 11,112.50 | 10,762.50 | 10,806.25 | 1.0M |
| 2021-08-31 | 11,112.50 | 11,375.00 | 10,981.25 | 11,025.00 | 1.7M |
| 2021-08-30 | 10,762.50 | 10,981.25 | 10,631.25 | 10,937.50 | 1.2M |
| 2021-08-27 | 9,887.50 | 10,675.00 | 9,887.50 | 10,543.75 | 1.0M |
| 2021-08-26 | 10,237.50 | 10,587.50 | 10,018.75 | 10,062.50 | 1.3M |
| 2021-08-25 | 10,062.50 | 10,325.00 | 9,800.00 | 10,237.50 | 0.9M |
| 2021-08-24 | 10,062.50 | 10,325.00 | 9,800.00 | 10,018.75 | 1.3M |
| 2021-08-23 | 9,712.50 | 10,193.75 | 9,712.50 | 9,800.00 | 1.6M |
| 2021-08-20 | 11,156.25 | 11,156.25 | 9,756.25 | 9,800.00 | 2.4M |
| 2021-08-19 | 9,800.00 | 10,456.25 | 9,800.00 | 10,456.25 | 1.1M |
| 2021-08-18 | 9,887.50 | 10,106.25 | 9,668.75 | 9,800.00 | 1.3M |
| 2021-08-17 | 10,150.00 | 10,150.00 | 9,800.00 | 9,975.00 | 1.1M |
| 2021-08-16 | 10,150.00 | 10,500.00 | 10,106.25 | 10,150.00 | 1.1M |
| 2021-08-13 | 9,362.50 | 9,931.25 | 9,362.50 | 9,931.25 | 2.5M |
| 2021-08-12 | 8,925.00 | 9,450.00 | 8,925.00 | 9,318.75 | 1.2M |
| 2021-08-11 | 9,406.25 | 9,406.25 | 9,012.50 | 9,056.25 | 0.9M |
| 2021-08-10 | 9,187.50 | 9,537.50 | 9,100.00 | 9,406.25 | 1.3M |
| 2021-08-09 | 8,478.75 | 9,012.50 | 8,478.75 | 9,012.50 | 1.5M |
| 2021-08-06 | 8,417.50 | 8,531.25 | 8,417.50 | 8,435.00 | 0.7M |
| 2021-08-05 | 8,408.75 | 8,487.50 | 8,382.50 | 8,382.50 | 0.2M |
| 2021-08-04 | 8,417.50 | 8,627.50 | 8,373.75 | 8,470.00 | 0.4M |
| 2021-08-03 | 8,487.50 | 8,487.50 | 8,365.00 | 8,382.50 | 0.5M |
| 2021-08-02 | 8,487.50 | 8,487.50 | 8,225.00 | 8,435.00 | 0.3M |
| 2021-07-30 | 8,618.75 | 8,618.75 | 8,408.75 | 8,496.25 | 0.3M |
| 2021-07-29 | 8,426.25 | 8,653.75 | 8,426.25 | 8,610.00 | 0.1M |
| 2021-07-28 | 8,575.00 | 8,925.00 | 8,575.00 | 8,618.75 | 0.7M |
| 2021-07-27 | 8,575.00 | 8,706.25 | 8,400.00 | 8,610.00 | 0.7M |
| 2021-07-26 | 8,050.00 | 8,618.75 | 8,050.00 | 8,618.75 | 0.7M |
| 2021-07-23 | 8,881.25 | 8,925.00 | 8,487.50 | 8,575.00 | 0.7M |
| 2021-07-22 | 8,531.25 | 9,056.25 | 8,312.50 | 8,881.25 | 0.9M |
| 2021-07-21 | 8,312.50 | 8,837.50 | 8,312.50 | 8,531.25 | 0.8M |
| 2021-07-20 | 7,875.00 | 8,400.00 | 7,875.00 | 8,400.00 | 1.2M |
| 2021-07-19 | 8,487.50 | 8,662.50 | 8,181.25 | 8,181.25 | 0.9M |
| 2021-07-16 | 8,242.50 | 8,793.75 | 8,225.00 | 8,793.75 | 1.8M |
| 2021-07-15 | 7,901.25 | 8,312.50 | 7,901.25 | 8,225.00 | 0.7M |
| 2021-07-14 | 8,050.00 | 8,120.00 | 7,945.00 | 8,041.25 | 0.3M |
| 2021-07-13 | 8,268.75 | 8,268.75 | 7,831.25 | 8,050.00 | 0.8M |
| 2021-07-12 | 7,980.00 | 8,058.75 | 7,568.75 | 8,050.00 | 0.9M |
| 2021-07-09 | 8,093.75 | 8,268.75 | 7,962.50 | 7,962.50 | 0.9M |
| 2021-07-08 | 8,312.50 | 8,566.25 | 7,988.75 | 8,137.50 | 1.0M |
| 2021-07-07 | 8,400.00 | 8,400.00 | 7,980.00 | 8,268.75 | 1.0M |
| 2021-07-06 | 9,275.00 | 9,275.00 | 8,575.00 | 8,575.00 | 0.7M |
| 2021-07-05 | 9,318.75 | 9,537.50 | 8,925.00 | 9,143.75 | 1.0M |
| 2021-07-02 | 9,625.00 | 9,625.00 | 9,362.50 | 9,406.25 | 1.2M |
| 2021-07-01 | 9,406.25 | 9,800.00 | 9,362.50 | 9,625.00 | 0.7M |
| 2021-06-30 | 9,756.25 | 9,843.75 | 9,450.00 | 9,537.50 | 0.9M |
| 2021-06-29 | 9,975.00 | 9,975.00 | 9,362.50 | 9,756.25 | 2.4M |
| 2021-06-28 | 8,750.00 | 9,362.50 | 8,750.00 | 9,362.50 | 1.7M |
| 2021-06-25 | 8,575.00 | 8,837.50 | 8,575.00 | 8,750.00 | 1.0M |
| 2021-06-24 | 8,706.25 | 8,750.00 | 8,583.75 | 8,645.00 | 1.0M |
| 2021-06-23 | 9,012.50 | 9,143.75 | 8,662.50 | 8,881.25 | 1.3M |
| 2021-06-22 | 9,406.25 | 9,406.25 | 9,100.00 | 9,187.50 | 1.3M |
| 2021-06-21 | 9,187.50 | 9,537.50 | 8,968.75 | 9,318.75 | 1.8M |
| 2021-06-18 | 8,443.75 | 8,968.75 | 8,443.75 | 8,968.75 | 1.6M |
| 2021-06-17 | 8,470.00 | 8,470.00 | 8,356.25 | 8,400.00 | 0.2M |
| 2021-06-16 | 8,312.50 | 8,487.50 | 8,137.50 | 8,461.25 | 0.8M |
| 2021-06-15 | 8,207.50 | 8,373.75 | 8,198.75 | 8,251.25 | 0.4M |
| 2021-06-14 | 8,312.50 | 8,382.50 | 8,137.50 | 8,312.50 | 0.6M |
| 2021-06-11 | 8,268.75 | 8,356.25 | 8,190.00 | 8,338.75 | 0.4M |
| 2021-06-10 | 8,487.50 | 8,496.25 | 8,225.00 | 8,295.00 | 0.6M |
| 2021-06-09 | 8,172.50 | 8,487.50 | 8,006.25 | 8,487.50 | 0.4M |
| 2021-06-08 | 8,277.50 | 8,312.50 | 8,172.50 | 8,172.50 | 0.7M |
| 2021-06-07 | 8,181.25 | 8,225.00 | 8,067.50 | 8,181.25 | 0.6M |
| 2021-06-04 | 7,997.50 | 8,120.00 | 7,988.75 | 8,015.00 | 0.2M |
| 2021-06-03 | 8,181.25 | 8,312.50 | 7,875.00 | 8,120.00 | 0.4M |
| 2021-06-02 | 7,971.25 | 8,128.75 | 7,875.00 | 8,120.00 | 0.1M |
| 2021-06-01 | 8,137.50 | 8,137.50 | 8,015.00 | 8,015.00 | 0.2M |
| 2021-05-31 | 7,918.75 | 8,137.50 | 7,743.75 | 8,032.50 | 0.6M |
| 2021-05-28 | 7,743.75 | 8,050.00 | 7,656.25 | 7,875.00 | 0.8M |
| 2021-05-27 | 7,918.75 | 7,988.75 | 7,708.75 | 7,743.75 | 0.3M |
| 2021-05-26 | 8,137.50 | 8,137.50 | 7,918.75 | 7,953.75 | 0.2M |
| 2021-05-25 | 8,225.00 | 8,225.00 | 8,067.50 | 8,137.50 | 0.3M |
| 2021-05-24 | 8,050.00 | 8,312.50 | 8,050.00 | 8,137.50 | 0.5M |
| 2021-05-21 | 8,041.25 | 8,225.00 | 7,875.00 | 8,050.00 | 0.6M |
| 2021-05-20 | 7,962.50 | 8,137.50 | 7,927.50 | 8,041.25 | 0.4M |
| 2021-05-19 | 8,050.00 | 8,085.00 | 7,883.75 | 7,962.50 | 0.2M |
| 2021-05-18 | 8,198.75 | 8,225.00 | 8,050.00 | 8,050.00 | 0.2M |
| 2021-05-17 | 8,575.00 | 8,575.00 | 8,190.00 | 8,198.75 | 0.6M |
| 2021-05-14 | 8,312.50 | 8,400.00 | 8,251.25 | 8,312.50 | 0.8M |
| 2021-05-13 | 8,400.00 | 8,400.00 | 8,286.25 | 8,312.50 | 0.6M |
| 2021-05-12 | 8,093.75 | 8,662.50 | 8,093.75 | 8,400.00 | 0.4M |
| 2021-05-11 | 8,163.75 | 8,478.75 | 8,163.75 | 8,286.25 | 0.4M |
| 2021-05-10 | 8,321.25 | 8,487.50 | 7,875.00 | 8,163.75 | 0.8M |
| 2021-05-07 | 8,662.50 | 8,837.50 | 8,321.25 | 8,417.50 | 0.9M |
| 2021-05-06 | 8,750.00 | 8,881.25 | 8,706.25 | 8,741.25 | 0.6M |
| 2021-05-05 | 8,750.00 | 8,968.75 | 8,741.25 | 8,925.00 | 0.1M |
| 2021-05-04 | 8,627.50 | 8,837.50 | 8,627.50 | 8,837.50 | 0.2M |
| 2021-04-29 | 8,750.00 | 9,231.25 | 8,750.00 | 9,012.50 | 0.8M |
| 2021-04-28 | 8,408.75 | 8,706.25 | 8,408.75 | 8,627.50 | 0.4M |
| 2021-04-27 | 8,321.25 | 8,750.00 | 8,312.50 | 8,557.50 | 0.2M |
| 2021-04-26 | 8,750.00 | 8,750.00 | 8,312.50 | 8,321.25 | 0.3M |
| 2021-04-23 | 8,356.25 | 8,750.00 | 8,312.50 | 8,750.00 | 0.9M |
| 2021-04-22 | 8,793.75 | 8,968.75 | 8,487.50 | 8,575.00 | 0.4M |
| 2021-04-20 | 9,012.50 | 9,100.00 | 8,837.50 | 8,968.75 | 0.3M |
| 2021-04-19 | 9,275.00 | 9,275.00 | 8,750.00 | 8,968.75 | 0.7M |
| 2021-04-16 | 9,537.50 | 9,625.00 | 9,056.25 | 9,100.00 | 0.7M |
| 2021-04-15 | 9,843.75 | 9,887.50 | 9,537.50 | 9,537.50 | 0.5M |
| 2021-04-14 | 9,800.00 | 9,843.75 | 9,625.00 | 9,712.50 | 1.0M |
| 2021-04-13 | 9,975.00 | 10,106.25 | 9,625.00 | 9,843.75 | 1.4M |
| 2021-04-12 | 9,537.50 | 9,800.00 | 9,450.00 | 9,625.00 | 1.1M |
| 2021-04-09 | 9,625.00 | 9,625.00 | 9,406.25 | 9,537.50 | 0.4M |
| 2021-04-08 | 9,450.00 | 9,625.00 | 9,406.25 | 9,493.75 | 0.4M |
| 2021-04-07 | 9,275.00 | 9,493.75 | 9,275.00 | 9,450.00 | 0.8M |
| 2021-04-06 | 9,450.00 | 9,581.25 | 9,450.00 | 9,450.00 | 0.2M |
| 2021-04-05 | 9,625.00 | 9,756.25 | 9,450.00 | 9,450.00 | 0.6M |
| 2021-04-02 | 9,450.00 | 9,843.75 | 9,450.00 | 9,625.00 | 0.5M |
| 2021-04-01 | 9,406.25 | 9,450.00 | 9,100.00 | 9,450.00 | 0.3M |
| 2021-03-31 | 9,450.00 | 9,537.50 | 9,275.00 | 9,406.25 | 0.5M |
| 2021-03-30 | 9,800.00 | 9,800.00 | 9,450.00 | 9,537.50 | 0.3M |
| 2021-03-29 | 8,925.00 | 9,537.50 | 8,925.00 | 9,537.50 | 1.0M |
| 2021-03-26 | 8,837.50 | 9,100.00 | 8,575.00 | 8,925.00 | 0.9M |
| 2021-03-25 | 9,231.25 | 9,275.00 | 8,750.00 | 9,100.00 | 0.9M |
| 2021-03-24 | 9,450.00 | 9,756.25 | 9,187.50 | 9,231.25 | 0.7M |
| 2021-03-23 | 9,887.50 | 10,062.50 | 9,625.00 | 9,800.00 | 1.0M |
| 2021-03-22 | 10,193.75 | 10,325.00 | 9,931.25 | 10,018.75 | 0.6M |
| 2021-03-19 | 9,625.00 | 10,325.00 | 9,581.25 | 10,193.75 | 1.5M |
| 2021-03-18 | 9,712.50 | 9,756.25 | 9,581.25 | 9,668.75 | 0.9M |
| 2021-03-17 | 9,625.00 | 9,712.50 | 9,537.50 | 9,712.50 | 0.6M |
| 2021-03-16 | 9,712.50 | 9,887.50 | 9,275.00 | 9,712.50 | 0.8M |
| 2021-03-15 | 9,931.25 | 9,975.00 | 9,668.75 | 9,712.50 | 0.7M |
| 2021-03-12 | 9,625.00 | 10,062.50 | 9,625.00 | 9,843.75 | 1.1M |
| 2021-03-11 | 9,887.50 | 9,887.50 | 9,537.50 | 9,668.75 | 0.8M |
| 2021-03-10 | 10,062.50 | 10,062.50 | 9,625.00 | 9,843.75 | 0.9M |
| 2021-03-09 | 9,537.50 | 10,062.50 | 9,450.00 | 9,843.75 | 1.8M |
| 2021-03-08 | 8,925.00 | 9,450.00 | 8,837.50 | 9,450.00 | 1.9M |
| 2021-03-05 | 8,531.25 | 8,837.50 | 8,356.25 | 8,837.50 | 0.7M |
| 2021-03-04 | 9,012.50 | 9,012.50 | 8,400.00 | 8,531.25 | 0.8M |
| 2021-03-03 | 8,487.50 | 8,837.50 | 8,400.00 | 8,837.50 | 0.8M |
| 2021-03-02 | 8,618.75 | 8,618.75 | 8,382.50 | 8,505.00 | 0.7M |
| 2021-03-01 | 8,050.00 | 8,487.50 | 8,041.25 | 8,470.00 | 1.2M |
| 2021-02-26 | 8,067.50 | 8,233.75 | 8,067.50 | 8,155.00 | 0.2M |
| 2021-02-25 | 8,417.50 | 8,487.50 | 8,023.75 | 8,233.75 | 0.5M |
| 2021-02-24 | 8,575.00 | 8,618.75 | 8,400.00 | 8,435.00 | 1.1M |
| 2021-02-23 | 8,592.50 | 8,592.50 | 8,408.75 | 8,575.00 | 0.5M |
| 2021-02-22 | 8,750.00 | 8,750.00 | 8,487.50 | 8,592.50 | 0.7M |
| 2021-02-19 | 8,575.00 | 8,610.00 | 8,408.75 | 8,548.75 | 1.2M |
| 2021-02-18 | 8,627.50 | 8,662.50 | 8,435.00 | 8,610.00 | 0.7M |
| 2021-02-17 | 8,207.50 | 8,627.50 | 7,875.00 | 8,627.50 | 0.9M |
| 2021-02-09 | 7,708.75 | 8,155.00 | 7,708.75 | 8,067.50 | 0.9M |
| 2021-02-08 | 7,805.00 | 8,137.50 | 7,700.00 | 7,778.75 | 0.4M |
| 2021-02-05 | 8,225.00 | 8,225.00 | 7,743.75 | 7,805.00 | 1.2M |
| 2021-02-04 | 8,050.00 | 8,050.00 | 7,875.00 | 7,875.00 | 0.2M |
| 2021-02-03 | 7,525.00 | 8,050.00 | 7,175.00 | 7,962.50 | 1.6M |
| 2021-02-02 | 7,490.00 | 7,612.50 | 7,070.00 | 7,525.00 | 0.9M |
| 2021-02-01 | 8,137.50 | 8,146.25 | 7,577.50 | 7,577.50 | 0.8M |
| 2021-01-29 | 7,463.75 | 8,391.25 | 7,463.75 | 8,137.50 | 0.5M |
| 2021-01-28 | 8,023.75 | 8,312.50 | 8,023.75 | 8,023.75 | 0.8M |
| 2021-01-27 | 8,881.25 | 9,012.50 | 8,627.50 | 8,627.50 | 1.1M |
| 2021-01-26 | 9,625.00 | 9,712.50 | 9,231.25 | 9,275.00 | 0.9M |
| 2021-01-25 | 9,887.50 | 10,412.50 | 9,843.75 | 9,887.50 | 1.0M |
| 2021-01-22 | 10,850.00 | 10,850.00 | 10,368.75 | 10,412.50 | 0.7M |
| 2021-01-21 | 10,850.00 | 10,850.00 | 10,325.00 | 10,543.75 | 1.0M |
| 2021-01-20 | 10,237.50 | 10,587.50 | 9,493.75 | 10,368.75 | 1.3M |
| 2021-01-19 | 10,850.00 | 10,893.75 | 9,493.75 | 10,150.00 | 1.6M |
| 2021-01-18 | 9,625.00 | 10,193.75 | 9,581.25 | 10,193.75 | 1.5M |
| 2021-01-15 | 9,625.00 | 9,800.00 | 9,450.00 | 9,537.50 | 0.6M |
| 2021-01-14 | 9,975.00 | 9,975.00 | 9,450.00 | 9,625.00 | 0.8M |
| 2021-01-13 | 9,143.75 | 9,668.75 | 9,100.00 | 9,625.00 | 2.2M |
| 2021-01-12 | 9,275.00 | 9,275.00 | 9,012.50 | 9,056.25 | 0.8M |
| 2021-01-11 | 9,100.00 | 9,187.50 | 8,925.00 | 9,187.50 | 1.1M |
| 2021-01-08 | 9,275.00 | 9,318.75 | 9,012.50 | 9,143.75 | 1.2M |
| 2021-01-07 | 9,187.50 | 9,537.50 | 9,012.50 | 9,318.75 | 1.5M |
| 2021-01-06 | 9,712.50 | 9,712.50 | 9,100.00 | 9,450.00 | 1.9M |
| 2021-01-05 | 8,575.00 | 9,143.75 | 8,487.50 | 9,143.75 | 3.1M |
| 2021-01-04 | 8,531.25 | 8,706.25 | 8,487.50 | 8,575.00 | 1.2M |