Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.00
2016-07-27
Historical Low
0.00
2019-01-28
Volume Extremes
Volume Peak
3,383.4M
2021-01-22
Volume Low
0.0M
2015-02-18
Data Statistics
Rise Proportion
20.1%
Start: 2015-01-06
Fall Proportion
24.6%
Total1465Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2017-07-13
Max Daily Loss
-100.00%
2025-08-04
Monthly Change Extremes
Max Monthly Gain
+315.38%
2018-01
Max Monthly Loss
-55.56%
2018-10
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400